urmom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 91,862$ | 24.82$ | N/A |
| 2026-06-19 | 92,095$ | 381.32$ | 0.00009248$ |
| 2026-06-18 | 97,174$ | 69.22$ | 0.00009268$ |
| 2026-06-17 | 100,041$ | 4,351.39$ | 0.00009780$ |
| 2026-06-16 | 100,326$ | 7.25$ | 0.00010052$ |
| 2026-06-15 | 97,361$ | 378.02$ | 0.00010097$ |
| 2026-06-14 | 92,503$ | 286.46$ | 0.00009751$ |
| 2026-06-13 | 91,321$ | 271.99$ | 0.00009305$ |
| 2026-06-12 | 91,031$ | 819.73$ | 0.00009191$ |
| 2026-06-11 | 91,104$ | 926.30$ | 0.00009110$ |
| 2026-06-10 | 88,908$ | 1,357.03$ | 0.00009169$ |
| 2026-06-09 | 87,271$ | 1,372.58$ | 0.00008950$ |
| 2026-06-08 | 88,549$ | 523.55$ | 0.00008783$ |
| 2026-06-07 | 78,863$ | 515.36$ | 0.00008903$ |
| 2026-06-06 | 80,164$ | 908.00$ | 0.00007937$ |
| 2026-06-05 | 89,705$ | 374.90$ | 0.00008118$ |
| 2026-06-04 | 94,734$ | 773.79$ | 0.00009028$ |
| 2026-06-03 | 98,755$ | 1,091.37$ | 0.00009534$ |
| 2026-06-02 | 103,050$ | 3,662.82$ | 0.00009938$ |
| 2026-06-01 | 119,364$ | 144.71$ | 0.00010369$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
