urmom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 186,585$ | 450.66$ | N/A |
| 2026-04-16 | 181,807$ | 989.64$ | 0.00018776$ |
| 2026-04-15 | 172,307$ | 2,598.28$ | 0.00018296$ |
| 2026-04-14 | 186,797$ | 1,243.64$ | 0.00017340$ |
| 2026-04-13 | 173,230$ | 811.42$ | 0.00018797$ |
| 2026-04-12 | 178,912$ | 1,729.87$ | 0.00017432$ |
| 2026-04-11 | 188,300$ | 891.11$ | 0.00018006$ |
| 2026-04-10 | 181,086$ | 400.12$ | 0.00018949$ |
| 2026-04-09 | 182,768$ | 1,306.80$ | 0.00018221$ |
| 2026-04-08 | 187,068$ | 931.24$ | 0.00018394$ |
| 2026-04-07 | 173,331$ | 331.18$ | 0.00018825$ |
| 2026-04-06 | 178,570$ | 2,284.59$ | 0.00017444$ |
| 2026-04-05 | 183,261$ | 11,609.99$ | 0.00017970$ |
| 2026-04-04 | 169,562$ | 2,370.59$ | 0.00018442$ |
| 2026-04-03 | 161,692$ | 1,778.25$ | 0.00017062$ |
| 2026-04-02 | 161,891$ | 4,518.36$ | 0.00016273$ |
| 2026-04-01 | 162,585$ | 1,455.63$ | 0.00016291$ |
| 2026-03-31 | 163,518$ | 1,179.73$ | 0.00016361$ |
| 2026-03-30 | 151,170$ | 5,352.23$ | 0.00016454$ |
| 2026-03-29 | 152,566$ | 2,712.15$ | 0.00015212$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
