urmom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 58,119$ | 570.89$ | N/A |
| 2026-04-16 | 58,273$ | 1,205.61$ | 0.00011721$ |
| 2026-04-15 | 51,870$ | 1,326.45$ | 0.00011726$ |
| 2026-04-14 | 51,359$ | 499.28$ | 0.00010453$ |
| 2026-04-13 | 50,726$ | 565.76$ | 0.00010350$ |
| 2026-04-12 | 54,448$ | 338.40$ | 0.00010222$ |
| 2026-04-11 | 51,268$ | 915.15$ | 0.00010979$ |
| 2026-04-10 | 50,806$ | 370.83$ | 0.00010330$ |
| 2026-04-09 | 50,219$ | 675.30$ | 0.00010356$ |
| 2026-04-08 | 51,601$ | 727.94$ | 0.00010120$ |
| 2026-04-07 | 47,825$ | 305.89$ | 0.00010563$ |
| 2026-04-06 | 49,253$ | 606.68$ | 0.00009622$ |
| 2026-04-05 | 50,695$ | 435.39$ | 0.00009925$ |
| 2026-04-04 | 50,620$ | 517.50$ | 0.00010216$ |
| 2026-04-03 | 51,511$ | 260.78$ | 0.00010209$ |
| 2026-04-02 | 54,081$ | 851.42$ | 0.00010359$ |
| 2026-04-01 | 54,675$ | 725.96$ | 0.00010903$ |
| 2026-03-31 | 54,013$ | 759.50$ | 0.00010889$ |
| 2026-03-30 | 52,632$ | 1,255.89$ | 0.00010875$ |
| 2026-03-29 | 54,618$ | 1,899.52$ | 0.00010606$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
