urmom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 32,562$ | 1,058.72$ | N/A |
| 2026-06-19 | 34,393$ | 129.85$ | 0.00006563$ |
| 2026-06-18 | 34,151$ | 289.82$ | 0.00006922$ |
| 2026-06-17 | 35,859$ | 307.98$ | 0.00006882$ |
| 2026-06-16 | 35,398$ | 467.43$ | 0.00007220$ |
| 2026-06-15 | 33,346$ | 224.67$ | 0.00007133$ |
| 2026-06-14 | 31,273$ | 231.54$ | 0.00006720$ |
| 2026-06-13 | 30,071$ | 399.28$ | 0.00006301$ |
| 2026-06-12 | 29,982$ | 381.59$ | 0.00006048$ |
| 2026-06-11 | 29,062$ | 757.26$ | 0.00006042$ |
| 2026-06-10 | 29,440$ | 1,805.25$ | 0.00005856$ |
| 2026-06-09 | 28,856$ | 3,377.81$ | 0.00005933$ |
| 2026-06-08 | 30,811$ | 752.75$ | 0.00005815$ |
| 2026-06-07 | 32,303$ | 1,970.39$ | 0.00006235$ |
| 2026-06-06 | 33,148$ | 587.22$ | 0.00006509$ |
| 2026-06-05 | 34,788$ | 331.43$ | 0.00006675$ |
| 2026-06-04 | 36,720$ | 961.87$ | 0.00007010$ |
| 2026-06-03 | 36,785$ | 438.91$ | 0.00007393$ |
| 2026-06-02 | 37,546$ | 617.33$ | 0.00007413$ |
| 2026-06-01 | 36,993$ | 167.14$ | 0.00007566$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
