URMOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,990.78$ | 32.38$ | N/A |
| 2026-04-10 | 3,777.88$ | 1.23$ | 0.000000219545$ |
| 2026-04-09 | 3,831.74$ | 34.69$ | 0.000000209882$ |
| 2026-04-08 | 3,831.74$ | 34.69$ | 0.000000212927$ |
| 2026-04-04 | 3,627.48$ | 14.20$ | 0.000000212927$ |
| 2026-04-03 | 3,578.60$ | 14.98$ | 0.000000201315$ |
| 2026-04-02 | 3,578.60$ | 14.98$ | 0.000000197721$ |
| 2026-04-01 | 3,714.85$ | 1.82$ | 0.000000197721$ |
| 2026-03-31 | 3,760.30$ | 2.13$ | 0.000000206381$ |
| 2026-03-30 | 3,723.46$ | 4.84$ | 0.000000208906$ |
| 2026-03-29 | 3,788.51$ | 1.061$ | 0.000000207623$ |
| 2026-03-28 | 3,788.51$ | 1.061$ | 0.000000210473$ |
| 2026-03-27 | 4,024.03$ | 13.85$ | 0.000000210473$ |
| 2026-03-26 | 4,198.17$ | 14.23$ | 0.000000223557$ |
| 2026-03-25 | 4,198.17$ | 14.23$ | 0.000000233232$ |
| 2026-03-18 | 4,355.26$ | 1.37$ | 0.000000233232$ |
| 2026-03-17 | 4,355.26$ | 1.37$ | 0.000000241959$ |
| 2026-03-16 | 4,355.26$ | 1.37$ | 0.000000241959$ |
| 2026-03-15 | 3,946.38$ | 1.053$ | 0.000000241959$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
