URMOM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 3,320.17$ | 1.90$ | N/A |
| 2026-06-17 | 3,320.17$ | 1.90$ | 0.000000184454$ |
| 2026-06-16 | 3,305.15$ | 3.25$ | 0.000000184454$ |
| 2026-06-15 | 3,305.15$ | 3.25$ | 0.000000183619$ |
| 2026-06-09 | 2,942.70$ | 1.008$ | 0.000000183619$ |
| 2026-06-08 | 2,958.98$ | 1.42$ | 0.000000163483$ |
| 2026-06-07 | 2,821.82$ | 1.20$ | 0.000000164388$ |
| 2026-06-06 | 2,836.62$ | 1.59$ | 0.000000156768$ |
| 2026-06-05 | 3,089.32$ | 1.70$ | 0.000000158411$ |
| 2026-06-04 | 3,210.49$ | 31.32$ | 0.000000170678$ |
| 2026-06-03 | 3,391.05$ | 1.57$ | 0.000000179251$ |
| 2026-06-02 | 3,391.05$ | 1.57$ | 0.000000188392$ |
| 2026-05-30 | 3,810.82$ | 5.89$ | 0.000000189518$ |
| 2026-05-29 | 3,744.00$ | 6.11$ | 0.000000211712$ |
| 2026-05-28 | 3,744.00$ | 6.11$ | 0.000000208000$ |
| 2026-05-27 | 3,907.38$ | 3.96$ | 0.000000208000$ |
| 2026-05-26 | 3,948.15$ | 187.83$ | 0.000000217077$ |
| 2026-05-25 | 3,932.65$ | 183.17$ | 0.000000219342$ |
| 2026-05-24 | 3,921.07$ | 3.23$ | 0.000000226783$ |
| 2026-05-23 | 3,906.03$ | 3.22$ | 0.000000217837$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
