Urolithin A 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 166,623$ | 7,677.22$ | N/A |
| 2026-04-18 | 168,098$ | 13,692.03$ | 0.00016674$ |
| 2026-04-17 | 178,937$ | 75,071$ | 0.00016813$ |
| 2026-04-16 | 158,287$ | 20,728$ | 0.00017961$ |
| 2026-04-15 | 147,171$ | 1,856.29$ | 0.00015811$ |
| 2026-04-14 | 150,877$ | 1,217.52$ | 0.00014722$ |
| 2026-04-13 | 143,009$ | 609.67$ | 0.00015103$ |
| 2026-04-12 | 150,515$ | 934.42$ | 0.00014306$ |
| 2026-04-11 | 152,229$ | 338.66$ | 0.00014990$ |
| 2026-04-10 | 150,493$ | 717.82$ | 0.00015298$ |
| 2026-04-09 | 148,532$ | 1,187.28$ | 0.00014994$ |
| 2026-04-08 | 154,371$ | 397.36$ | 0.00014927$ |
| 2026-04-07 | 144,356$ | 280.73$ | 0.00015506$ |
| 2026-04-06 | 146,681$ | 654.93$ | 0.00014441$ |
| 2026-04-05 | 144,552$ | 1,794.78$ | 0.00014627$ |
| 2026-04-04 | 138,006$ | 672.92$ | 0.00014459$ |
| 2026-04-03 | 134,246$ | 298.65$ | 0.00013774$ |
| 2026-04-02 | 138,787$ | 507.89$ | 0.00013429$ |
| 2026-04-01 | 140,699$ | 289.93$ | 0.00013884$ |
| 2026-03-31 | 139,467$ | 155.56$ | 0.00014074$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
