US Degen Index 6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 110,867$ | 688.40$ | N/A |
| 2026-06-06 | 108,852$ | 113.66$ | 0.00011088$ |
| 2026-06-05 | 108,852$ | 113.66$ | 0.00010885$ |
| 2026-06-03 | 125,913$ | 96.85$ | 0.00010885$ |
| 2026-06-02 | 135,780$ | 173.73$ | 0.00012599$ |
| 2026-06-01 | 142,345$ | 2,675.15$ | 0.00013582$ |
| 2026-05-31 | 163,463$ | 105.78$ | 0.00014244$ |
| 2026-05-30 | 164,411$ | 534.18$ | 0.00016346$ |
| 2026-05-29 | 160,082$ | 719.67$ | 0.00016450$ |
| 2026-05-28 | 171,050$ | 583.33$ | 0.00016008$ |
| 2026-05-27 | 181,930$ | 296.44$ | 0.00017082$ |
| 2026-05-26 | 185,840$ | 1,277.48$ | 0.00018183$ |
| 2026-05-25 | 170,783$ | 119.59$ | 0.00018593$ |
| 2026-05-24 | 169,196$ | 2,260.81$ | 0.00017085$ |
| 2026-05-23 | 143,703$ | 20.50$ | 0.00016920$ |
| 2026-05-22 | 148,550$ | 127.40$ | 0.00014382$ |
| 2026-05-21 | 146,867$ | 109.91$ | 0.00014855$ |
| 2026-05-20 | 144,656$ | 106.37$ | 0.00014686$ |
| 2026-05-19 | 144,878$ | 47.40$ | 0.00014457$ |
| 2026-05-18 | 148,875$ | 2.26$ | 0.00014506$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
