US Degen Index 6900 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 148,388$ | 1,116.06$ | N/A |
| 2026-04-16 | 138,222$ | 100.57$ | 0.00014839$ |
| 2026-04-15 | 129,726$ | 1,161.56$ | 0.00013820$ |
| 2026-04-14 | 126,643$ | 226.35$ | 0.00012973$ |
| 2026-04-13 | 118,191$ | 1.087$ | 0.00012664$ |
| 2026-04-12 | 123,536$ | 313.43$ | 0.00011818$ |
| 2026-04-11 | 120,790$ | 48.90$ | 0.00012354$ |
| 2026-04-10 | 120,464$ | 48.75$ | 0.00012079$ |
| 2026-04-09 | 121,483$ | 0.988836$ | 0.00012043$ |
| 2026-04-08 | 114,598$ | 4.52$ | 0.00012136$ |
| 2026-04-07 | 116,766$ | 67.55$ | 0.00011460$ |
| 2026-04-06 | 117,002$ | 512.04$ | 0.00011677$ |
| 2026-04-05 | 121,004$ | 480.71$ | 0.00011700$ |
| 2026-04-04 | 121,026$ | 560.08$ | 0.00012100$ |
| 2026-04-03 | 125,111$ | 284.84$ | 0.00012103$ |
| 2026-04-02 | 131,858$ | 2.01$ | 0.00012511$ |
| 2026-04-01 | 130,261$ | 9.41$ | 0.00013186$ |
| 2026-03-31 | 126,022$ | 8.09$ | 0.00013026$ |
| 2026-03-30 | 123,996$ | 220.75$ | 0.00012601$ |
| 2026-03-29 | 122,301$ | 6.83$ | 0.00012400$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
