US Natural Gas Fund (Ondo Tokenized) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 541,502$ | 59,852$ | N/A |
| 2026-06-04 | 525,457$ | 57,410$ | 12.14$ |
| 2026-06-03 | 509,352$ | 65,711$ | 11.76$ |
| 2026-06-02 | 522,545$ | 60,337$ | 11.42$ |
| 2026-06-01 | 541,001$ | 53,112$ | 11.54$ |
| 2026-05-31 | 541,422$ | 53,986$ | 11.96$ |
| 2026-05-30 | 537,026$ | 539,164$ | 11.96$ |
| 2026-05-29 | 52,896$ | 57,348$ | 11.86$ |
| 2026-05-28 | 49,935$ | 56,907$ | 11.88$ |
| 2026-05-27 | 50,774$ | 54,022$ | 11.20$ |
| 2026-05-26 | 51,607$ | 49,787$ | 10.92$ |
| 2026-05-25 | 51,640$ | 56,789$ | 11.04$ |
| 2026-05-24 | 51,682$ | 57,613$ | 11.06$ |
| 2026-05-23 | 51,310$ | 136,378$ | 11.06$ |
| 2026-05-22 | 130,492$ | 60,184$ | 10.98$ |
| 2026-05-21 | 131,892$ | 58,950$ | 11.39$ |
| 2026-05-20 | 136,557$ | 57,653$ | 11.54$ |
| 2026-05-19 | 132,593$ | 83,104$ | 11.83$ |
| 2026-05-18 | 112,262$ | 55,268$ | 11.49$ |
| 2026-05-17 | 112,467$ | 54,044$ | 11.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
