US Sonic Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 2,205,429$ | 280,292$ | N/A |
| 2026-04-13 | 2,203,283$ | 190,825$ | 0.999622$ |
| 2026-04-12 | 2,192,882$ | 148,775$ | 1.001$ |
| 2026-04-11 | 2,193,805$ | 193,689$ | 1.000$ |
| 2026-04-10 | 2,192,016$ | 235,457$ | 1.001$ |
| 2026-04-09 | 2,190,787$ | 254,715$ | 1.000$ |
| 2026-04-08 | 2,191,636$ | 352,883$ | 0.999822$ |
| 2026-04-07 | 2,188,829$ | 195,180$ | 0.998981$ |
| 2026-04-06 | 2,187,518$ | 190,626$ | 0.999647$ |
| 2026-04-05 | 2,175,494$ | 103,214$ | 0.999352$ |
| 2026-04-04 | 2,176,271$ | 137,326$ | 0.999778$ |
| 2026-04-03 | 2,175,398$ | 319,840$ | 1.000$ |
| 2026-04-02 | 2,175,948$ | 345,707$ | 1.000$ |
| 2026-04-01 | 2,153,081$ | 226,859$ | 1.001$ |
| 2026-03-31 | 2,154,322$ | 219,947$ | 0.999204$ |
| 2026-03-30 | 2,151,932$ | 113,603$ | 0.999969$ |
| 2026-03-29 | 2,154,899$ | 147,108$ | 0.999205$ |
| 2026-03-28 | 2,153,958$ | 173,936$ | 1.001$ |
| 2026-03-27 | 2,154,586$ | 185,496$ | 1.001$ |
| 2026-03-26 | 2,148,078$ | 141,422$ | 0.999979$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
