US Sonic Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,219,863$ | 62,847$ | N/A |
| 2026-05-31 | 2,214,200$ | 116,242$ | 1.004$ |
| 2026-05-30 | 2,272,502$ | 300,218$ | 0.999507$ |
| 2026-05-29 | 2,293,065$ | 335,794$ | 1.001$ |
| 2026-05-28 | 2,332,718$ | 204,016$ | 1.000$ |
| 2026-05-27 | 2,337,537$ | 178,700$ | 0.998579$ |
| 2026-05-26 | 2,331,950$ | 99,485$ | 1.001$ |
| 2026-05-25 | 2,334,468$ | 116,032$ | 0.998460$ |
| 2026-05-24 | 2,334,617$ | 188,168$ | 0.999588$ |
| 2026-05-23 | 2,333,063$ | 188,346$ | 0.999743$ |
| 2026-05-22 | 2,331,803$ | 225,954$ | 0.999103$ |
| 2026-05-21 | 2,334,511$ | 111,813$ | 0.998718$ |
| 2026-05-20 | 2,336,034$ | 130,274$ | 0.999175$ |
| 2026-05-19 | 2,337,052$ | 153,050$ | 0.999869$ |
| 2026-05-18 | 2,330,998$ | 46,802$ | 0.998871$ |
| 2026-05-17 | 2,336,245$ | 71,916$ | 0.999152$ |
| 2026-05-16 | 2,326,529$ | 136,783$ | 1.000$ |
| 2026-05-15 | 2,322,622$ | 213,760$ | 0.999869$ |
| 2026-05-14 | 2,323,291$ | 198,220$ | 0.999891$ |
| 2026-05-13 | 2,314,365$ | 182,269$ | 0.999736$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
