Us Usach 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 25,188$ | 14.04$ | N/A |
| 2026-04-14 | 26,564$ | 4.86$ | 0.00002519$ |
| 2026-04-13 | 27,372$ | 7.04$ | 0.00002656$ |
| 2026-04-12 | 27,372$ | 7.04$ | 0.00002737$ |
| 2026-04-11 | 23,455$ | 38.46$ | 0.00002737$ |
| 2026-04-10 | 23,394$ | 38.27$ | 0.00002346$ |
| 2026-04-09 | 23,936$ | 3.05$ | 0.00002335$ |
| 2026-04-08 | 23,967$ | 3.07$ | 0.00002394$ |
| 2026-04-07 | 23,967$ | 3.07$ | 0.00002406$ |
| 2026-04-04 | 23,652$ | 31.66$ | 0.00002406$ |
| 2026-04-03 | 23,446$ | 47.11$ | 0.00002365$ |
| 2026-04-02 | 23,424$ | 66.51$ | 0.00002342$ |
| 2026-04-01 | 22,542$ | 29.11$ | 0.00002348$ |
| 2026-03-31 | 22,487$ | 11.68$ | 0.00002254$ |
| 2026-03-30 | 22,312$ | 2.70$ | 0.00002246$ |
| 2026-03-29 | 22,312$ | 2.70$ | 0.00002231$ |
| 2026-03-28 | 22,636$ | 1.83$ | 0.00002231$ |
| 2026-03-27 | 23,643$ | 13.00$ | 0.00002264$ |
| 2026-03-26 | 24,491$ | 17.43$ | 0.00002364$ |
| 2026-03-25 | 24,653$ | 6.16$ | 0.00002445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
