USAcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 59,359$ | 109.44$ | N/A |
| 2026-06-07 | 54,492$ | 98.98$ | 0.00282234$ |
| 2026-06-06 | 59,108$ | 52.21$ | 0.00259486$ |
| 2026-06-05 | 59,108$ | 52.21$ | 0.00280919$ |
| 2026-06-04 | 65,554$ | 5.02$ | 0.00280919$ |
| 2026-06-03 | 65,928$ | 9.09$ | 0.00312160$ |
| 2026-06-02 | 70,916$ | 101.81$ | 0.00313765$ |
| 2026-06-01 | 70,746$ | 4.94$ | 0.00337694$ |
| 2026-05-31 | 70,905$ | 7.01$ | 0.00337011$ |
| 2026-05-30 | 70,650$ | 5.26$ | 0.00337625$ |
| 2026-05-29 | 70,650$ | 5.26$ | 0.00336459$ |
| 2026-05-27 | 73,544$ | 23.65$ | 0.00336459$ |
| 2026-05-26 | 74,213$ | 23.87$ | 0.00350263$ |
| 2026-05-25 | 73,290$ | 20.71$ | 0.00353492$ |
| 2026-05-24 | 74,687$ | 3.71$ | 0.00348543$ |
| 2026-05-23 | 73,067$ | 4.69$ | 0.00356106$ |
| 2026-05-22 | 72,910$ | 4.67$ | 0.00347936$ |
| 2026-05-20 | 74,679$ | 3.63$ | 0.00347153$ |
| 2026-05-19 | 74,679$ | 3.63$ | 0.00355615$ |
| 2026-05-16 | 80,057$ | 40.13$ | 0.00355615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
