USAcoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 66,890$ | 5.41$ | N/A |
| 2026-04-14 | 68,716$ | 6,862.43$ | 0.00318524$ |
| 2026-04-13 | 68,716$ | 6,862.43$ | 0.00328234$ |
| 2026-04-12 | 66,134$ | 71.01$ | 0.00328234$ |
| 2026-04-11 | 65,389$ | 6.08$ | 0.00314924$ |
| 2026-04-10 | 63,156$ | 5.71$ | 0.00311377$ |
| 2026-04-09 | 63,205$ | 5.72$ | 0.00300741$ |
| 2026-04-07 | 61,794$ | 12.02$ | 0.00300908$ |
| 2026-04-06 | 61,062$ | 77.81$ | 0.00294256$ |
| 2026-04-05 | 59,523$ | 33.72$ | 0.00290446$ |
| 2026-04-04 | 59,122$ | 20.77$ | 0.00283626$ |
| 2026-04-03 | 58,781$ | 8.06$ | 0.00281533$ |
| 2026-04-02 | 60,333$ | 8.39$ | 0.00279910$ |
| 2026-04-01 | 60,035$ | 8.36$ | 0.00286880$ |
| 2026-03-31 | 58,146$ | 11.72$ | 0.00285880$ |
| 2026-03-30 | 58,182$ | 11.72$ | 0.00276865$ |
| 2026-03-29 | 57,764$ | 9.14$ | 0.00276976$ |
| 2026-03-28 | 58,693$ | 12.38$ | 0.00275068$ |
| 2026-03-27 | 59,166$ | 31.08$ | 0.00279491$ |
| 2026-03-26 | 61,764$ | 37.15$ | 0.00281933$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
