USAi 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,393.80$ | 1.56$ | N/A |
| 2026-04-10 | 4,241.19$ | 16.35$ | 0.00000439$ |
| 2026-04-09 | 4,241.19$ | 16.35$ | 0.00000424$ |
| 2026-04-01 | 4,232.58$ | 16.43$ | 0.00000424$ |
| 2026-03-31 | 4,137.31$ | 51.81$ | 0.00000423$ |
| 2026-03-30 | 4,187.27$ | 57.86$ | 0.00000414$ |
| 2026-03-29 | 4,187.27$ | 57.86$ | 0.00000419$ |
| 2026-03-28 | 4,522.94$ | 7.52$ | 0.00000419$ |
| 2026-03-27 | 4,624.05$ | 15.61$ | 0.00000452$ |
| 2026-03-26 | 4,992.87$ | 75.64$ | 0.00000463$ |
| 2026-03-25 | 5,093.39$ | 1,399.41$ | 0.00000499$ |
| 2026-03-24 | 4,918.11$ | 80.61$ | 0.00000509$ |
| 2026-03-23 | 4,763.09$ | 9.60$ | 0.00000492$ |
| 2026-03-22 | 4,894.30$ | 9.90$ | 0.00000475$ |
| 2026-03-21 | 4,865.61$ | 44.72$ | 0.00000490$ |
| 2026-03-20 | 4,837.04$ | 18.87$ | 0.00000487$ |
| 2026-03-19 | 4,837.04$ | 18.87$ | 0.00000484$ |
| 2026-03-18 | 5,131.00$ | 40.44$ | 0.00000484$ |
| 2026-03-17 | 4,839.22$ | 15.72$ | 0.00000513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
