USAID 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 8,658.27$ | 1.38$ | N/A |
| 2026-04-12 | 8,905.68$ | 10.44$ | 0.00000867$ |
| 2026-04-11 | 8,727.12$ | 14.89$ | 0.00000891$ |
| 2026-04-10 | 8,752.02$ | 22.87$ | 0.00000874$ |
| 2026-04-09 | 8,684.67$ | 8.75$ | 0.00000880$ |
| 2026-04-08 | 9,089.66$ | 9.12$ | 0.00000869$ |
| 2026-04-07 | 8,643.57$ | 1.43$ | 0.00000910$ |
| 2026-04-06 | 8,396.35$ | 2.78$ | 0.00000865$ |
| 2026-04-05 | 8,459.28$ | 2.66$ | 0.00000840$ |
| 2026-04-04 | 8,396.19$ | 10.09$ | 0.00000847$ |
| 2026-04-03 | 8,303.93$ | 2.62$ | 0.00000840$ |
| 2026-04-02 | 8,303.93$ | 2.62$ | 0.00000829$ |
| 2026-04-01 | 8,486.93$ | 1.21$ | 0.00000829$ |
| 2026-03-31 | 8,861.03$ | 2.09$ | 0.00000849$ |
| 2026-03-30 | 8,861.03$ | 2.09$ | 0.00000880$ |
| 2026-03-29 | 8,625.00$ | 26.98$ | 0.00000880$ |
| 2026-03-28 | 8,615.34$ | 27.17$ | 0.00000863$ |
| 2026-03-27 | 8,944.78$ | 4.76$ | 0.00000869$ |
| 2026-03-26 | 9,530.31$ | 2.87$ | 0.00000897$ |
| 2026-03-25 | 9,452.58$ | 3.33$ | 0.00000954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
