USAT 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 179,158,260$ | 4,152,809$ | N/A |
| 2026-11-08 | 179,051,380$ | 3,771,374$ | 0.999112$ |
| 2026-11-07 | 179,037,466$ | 6,779,574$ | 0.998516$ |
| 2026-11-06 | 178,993,835$ | 7,699,305$ | 0.998438$ |
| 2026-11-05 | 179,026,189$ | 3,009,123$ | 0.998195$ |
| 2026-11-04 | 179,050,689$ | 512,389$ | 0.998375$ |
| 2026-11-03 | 180,047,723$ | 784,191$ | 0.998512$ |
| 2026-11-02 | 180,156,076$ | 1,247,933$ | 0.998503$ |
| 2026-11-01 | 180,195,022$ | 1,414,212$ | 0.999104$ |
| 2026-10-31 | 180,014,220$ | 1,211,463$ | 0.999320$ |
| 2026-10-30 | 181,919,731$ | 2,259,885$ | 0.998318$ |
| 2026-10-29 | 182,015,389$ | 1,550,732$ | 0.997818$ |
| 2026-10-28 | 182,018,672$ | 1,615,093$ | 0.998342$ |
| 2026-10-27 | 182,045,614$ | 1,605,657$ | 0.998360$ |
| 2026-10-26 | 183,055,446$ | 1,202,373$ | 0.998508$ |
| 2026-10-25 | 183,126,901$ | 993,746$ | 0.998570$ |
| 2026-10-24 | 183,140,565$ | 1,158,394$ | 0.998960$ |
| 2026-10-23 | 183,068,948$ | 1,671,843$ | 0.999034$ |
| 2026-10-22 | 183,101,975$ | 456,305$ | 0.998644$ |
| 2026-10-21 | 183,112,217$ | 1,354,547$ | 0.998824$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
