USAT 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 185,193,504$ | 2,396,947$ | N/A |
| 2026-08-05 | 185,297,968$ | 2,556,933$ | 0.998433$ |
| 2026-08-04 | 185,185,684$ | 3,583,991$ | 0.998996$ |
| 2026-08-03 | 185,209,436$ | 2,703,434$ | 0.998390$ |
| 2026-08-02 | 185,255,369$ | 1,727,714$ | 0.998519$ |
| 2026-08-01 | 185,262,732$ | 3,198,022$ | 0.998766$ |
| 2026-07-31 | 185,297,083$ | 3,401,488$ | 0.998806$ |
| 2026-07-30 | 185,240,656$ | 3,206,373$ | 0.998991$ |
| 2026-07-29 | 185,235,442$ | 2,929,533$ | 0.998687$ |
| 2026-07-28 | 185,269,229$ | 4,706,836$ | 0.998659$ |
| 2026-07-27 | 185,313,301$ | 2,836,311$ | 0.998841$ |
| 2026-07-26 | 185,324,893$ | 69,264,451$ | 0.999079$ |
| 2026-07-25 | 185,335,772$ | 59,205,550$ | 0.999141$ |
| 2026-07-24 | 185,365,006$ | 56,206,178$ | 0.999200$ |
| 2026-07-23 | 185,341,238$ | 2,274,217$ | 0.999357$ |
| 2026-07-22 | 185,307,286$ | 3,347,657$ | 0.999229$ |
| 2026-07-21 | 185,294,030$ | 1,119,417$ | 0.999046$ |
| 2026-07-20 | 185,337,422$ | 922,092$ | 0.998975$ |
| 2026-07-19 | 185,360,269$ | 1,181,968$ | 0.999209$ |
| 2026-07-18 | 185,306,107$ | 1,849,896$ | 0.999332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
