USAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 149,811,684$ | 2,704,317$ | N/A |
| 2026-04-15 | 49,742,812$ | 1,387,614$ | 1.000$ |
| 2026-04-14 | 49,754,054$ | 3,743,558$ | 0.999825$ |
| 2026-04-13 | 49,716,197$ | 4,809,660$ | 1.000$ |
| 2026-04-12 | 49,728,598$ | 3,027,032$ | 0.999301$ |
| 2026-04-11 | 37,773,035$ | 2,371,524$ | 0.999543$ |
| 2026-04-10 | 37,776,180$ | 3,241,831$ | 1.001$ |
| 2026-04-09 | 37,763,940$ | 1,739,644$ | 1.001$ |
| 2026-04-08 | 37,757,023$ | 2,298,111$ | 1.000$ |
| 2026-04-07 | 37,754,160$ | 2,940,063$ | 1.000$ |
| 2026-04-06 | 37,761,233$ | 1,962,562$ | 1.000$ |
| 2026-04-05 | 37,789,073$ | 2,482,038$ | 1.000$ |
| 2026-04-04 | 37,758,227$ | 1,682,875$ | 1.000$ |
| 2026-04-03 | 27,767,327$ | 3,032,310$ | 1.000$ |
| 2026-04-02 | 27,774,940$ | 2,869,807$ | 1.001$ |
| 2026-04-01 | 27,764,693$ | 4,458,892$ | 1.001$ |
| 2026-03-31 | 27,765,259$ | 5,033,086$ | 1.000$ |
| 2026-03-30 | 27,766,913$ | 20,103,592$ | 1.000$ |
| 2026-03-29 | 27,754,400$ | 21,970,219$ | 1.001$ |
| 2026-03-28 | 27,730,375$ | 16,008,898$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
