USAT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 187,206,393$ | 2,239,640$ | N/A |
| 2026-06-18 | 187,274,972$ | 587,608$ | 0.998501$ |
| 2026-06-17 | 187,210,308$ | 584,693$ | 0.998907$ |
| 2026-06-16 | 187,268,364$ | 2,952,933$ | 0.998825$ |
| 2026-06-15 | 187,280,652$ | 2,877,523$ | 0.998843$ |
| 2026-06-14 | 187,334,051$ | 1,559,073$ | 0.998913$ |
| 2026-06-13 | 187,316,204$ | 2,390,558$ | 0.999194$ |
| 2026-06-12 | 187,225,941$ | 1,765,200$ | 0.999083$ |
| 2026-06-11 | 167,239,045$ | 1,603,772$ | 0.998617$ |
| 2026-06-10 | 167,362,156$ | 4,468,320$ | 0.998621$ |
| 2026-06-09 | 167,384,064$ | 1,669,379$ | 0.999238$ |
| 2026-06-08 | 167,393,995$ | 1,453,559$ | 0.999417$ |
| 2026-06-07 | 167,374,114$ | 1,474,906$ | 0.999455$ |
| 2026-06-06 | 167,368,059$ | 2,400,813$ | 0.999322$ |
| 2026-06-05 | 167,237,106$ | 2,099,848$ | 0.999310$ |
| 2026-06-04 | 157,200,887$ | 3,080,633$ | 0.998518$ |
| 2026-06-03 | 157,263,847$ | 3,080,429$ | 0.998190$ |
| 2026-06-02 | 157,234,418$ | 3,129,282$ | 0.997960$ |
| 2026-06-01 | 157,299,578$ | 1,326,662$ | 0.997861$ |
| 2026-05-31 | 157,271,830$ | 1,274,034$ | 0.998272$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
