USCR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 3,019,531$ | 2,198.87$ | N/A |
| 2026-06-07 | 2,971,138$ | 1,535.03$ | 0.00301993$ |
| 2026-06-06 | 3,040,585$ | 1,657.27$ | 0.00296474$ |
| 2026-06-05 | 2,916,066$ | 2,876.44$ | 0.00304069$ |
| 2026-06-04 | 2,966,569$ | 3,131.34$ | 0.00291804$ |
| 2026-06-03 | 3,068,362$ | 1,887.75$ | 0.00296696$ |
| 2026-06-02 | 2,978,341$ | 1,645.79$ | 0.00306848$ |
| 2026-06-01 | 3,083,495$ | 2,097.28$ | 0.00297844$ |
| 2026-05-31 | 3,031,134$ | 4,427.97$ | 0.00308401$ |
| 2026-05-30 | 3,017,843$ | 2,026.99$ | 0.00303184$ |
| 2026-05-29 | 2,839,212$ | 4,704.23$ | 0.00301824$ |
| 2026-05-28 | 2,935,592$ | 2,459.19$ | 0.00283959$ |
| 2026-05-27 | 2,890,901$ | 1,719.21$ | 0.00293593$ |
| 2026-05-26 | 2,892,556$ | 2,093.18$ | 0.00288968$ |
| 2026-05-25 | 2,809,713$ | 2,558.94$ | 0.00289278$ |
| 2026-05-24 | 2,776,422$ | 3,098.85$ | 0.00281036$ |
| 2026-05-23 | 2,875,921$ | 2,344.06$ | 0.00277679$ |
| 2026-05-22 | 2,954,215$ | 5,609.01$ | 0.00287603$ |
| 2026-05-21 | 2,701,932$ | 1,170.67$ | 0.00295506$ |
| 2026-05-20 | 2,763,195$ | 1,838.45$ | 0.00270113$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
