USCR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,556,768$ | 2,097.34$ | N/A |
| 2026-04-15 | 2,629,229$ | 3,149.80$ | 0.00255710$ |
| 2026-04-14 | 2,632,024$ | 6,129.10$ | 0.00262773$ |
| 2026-04-13 | 2,684,099$ | 3,369.80$ | 0.00263222$ |
| 2026-04-12 | 2,573,394$ | 5,516.70$ | 0.00268472$ |
| 2026-04-11 | 2,430,852$ | 2,279.32$ | 0.00257373$ |
| 2026-04-10 | 2,493,584$ | 2,726.98$ | 0.00243131$ |
| 2026-04-09 | 2,590,920$ | 7,368.15$ | 0.00249386$ |
| 2026-04-08 | 2,715,853$ | 8,389.41$ | 0.00259114$ |
| 2026-04-07 | 2,799,561$ | 5,544.71$ | 0.00271621$ |
| 2026-04-06 | 2,970,888$ | 2,979.66$ | 0.00280010$ |
| 2026-04-05 | 3,151,219$ | 4,076.76$ | 0.00297128$ |
| 2026-04-04 | 3,068,001$ | 3,843.96$ | 0.00315154$ |
| 2026-04-03 | 3,076,833$ | 5,603.73$ | 0.00306831$ |
| 2026-04-02 | 3,235,167$ | 7,589.86$ | 0.00307737$ |
| 2026-04-01 | 3,537,168$ | 8,367.20$ | 0.00323559$ |
| 2026-03-31 | 3,630,922$ | 5,365.82$ | 0.00353762$ |
| 2026-03-30 | 3,778,897$ | 2,295.60$ | 0.00363140$ |
| 2026-03-29 | 3,720,285$ | 1,622.02$ | 0.00377939$ |
| 2026-03-28 | 3,836,593$ | 3,306.98$ | 0.00372081$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
