USD CoinVertible 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 12,588,902$ | 162,096,654$ | N/A |
| 2026-06-04 | 12,595,744$ | 71,041,614$ | 0.998899$ |
| 2026-06-03 | 12,591,721$ | 60,181,539$ | 0.999141$ |
| 2026-06-02 | 12,593,160$ | 30,076,953$ | 0.999034$ |
| 2026-06-01 | 12,585,193$ | 9,299,150$ | 0.998951$ |
| 2026-05-31 | 12,586,525$ | 6,111,097$ | 0.998850$ |
| 2026-05-30 | 12,585,049$ | 20,601,661$ | 0.998687$ |
| 2026-05-29 | 12,588,887$ | 32,584,774$ | 0.998892$ |
| 2026-05-28 | 12,586,469$ | 20,572,697$ | 0.998946$ |
| 2026-05-27 | 12,295,129$ | 27,942,762$ | 0.999143$ |
| 2026-05-26 | 12,294,378$ | 14,761,939$ | 0.999366$ |
| 2026-05-25 | 12,293,665$ | 15,803,176$ | 0.999485$ |
| 2026-05-24 | 12,289,084$ | 17,842,454$ | 0.999641$ |
| 2026-05-23 | 12,291,078$ | 17,248,680$ | 0.999158$ |
| 2026-05-22 | 12,883,833$ | 16,196,941$ | 0.999064$ |
| 2026-05-21 | 12,888,759$ | 15,228,748$ | 0.999158$ |
| 2026-05-20 | 12,895,021$ | 17,644,814$ | 0.999064$ |
| 2026-05-19 | 12,895,315$ | 38,514,314$ | 0.999553$ |
| 2026-05-18 | 12,892,637$ | 16,971,122$ | 0.999431$ |
| 2026-05-17 | 12,894,314$ | 13,787,574$ | 0.999360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
