USD CoinVertible 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 12,394,714$ | 14,933,653$ | N/A |
| 2026-07-21 | 12,389,172$ | 20,997,611$ | 0.999502$ |
| 2026-07-20 | 12,390,451$ | 6,645,694$ | 0.999055$ |
| 2026-07-19 | 12,394,009$ | 4,216,167$ | 0.999158$ |
| 2026-07-18 | 12,397,093$ | 15,603,965$ | 0.999445$ |
| 2026-07-17 | 12,389,992$ | 9,863,516$ | 0.999694$ |
| 2026-07-16 | 12,394,143$ | 13,065,952$ | 0.999121$ |
| 2026-07-15 | 12,394,405$ | 21,851,527$ | 0.999456$ |
| 2026-07-14 | 12,388,314$ | 19,919,331$ | 0.999477$ |
| 2026-07-13 | 12,388,059$ | 6,809,543$ | 0.998986$ |
| 2026-07-12 | 12,395,250$ | 5,301,825$ | 0.998965$ |
| 2026-07-11 | 12,396,580$ | 17,645,100$ | 0.999545$ |
| 2026-07-10 | 12,393,772$ | 23,674,664$ | 0.999652$ |
| 2026-07-09 | 12,393,898$ | 39,131,112$ | 0.999426$ |
| 2026-07-08 | 12,395,217$ | 37,736,979$ | 0.999436$ |
| 2026-07-07 | 12,395,568$ | 38,197,464$ | 0.999543$ |
| 2026-07-06 | 12,591,154$ | 15,500,320$ | 0.999571$ |
| 2026-07-05 | 12,594,338$ | 14,656,198$ | 0.999227$ |
| 2026-07-04 | 12,586,852$ | 22,735,304$ | 0.999480$ |
| 2026-07-03 | 12,590,202$ | 42,587,183$ | 0.998886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
