USD CoinVertible 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-11 | 12,548,237$ | 25,045,755$ | N/A |
| 2026-09-10 | 12,544,241$ | 47,825,979$ | 1.000$ |
| 2026-09-09 | 12,542,968$ | 37,948,690$ | 0.999825$ |
| 2026-09-08 | 12,543,172$ | 23,021,887$ | 0.999723$ |
| 2026-09-07 | 12,544,072$ | 15,273,618$ | 0.999739$ |
| 2026-09-06 | 12,541,917$ | 12,981,107$ | 0.999811$ |
| 2026-09-05 | 12,544,760$ | 43,943,324$ | 0.999639$ |
| 2026-09-04 | 12,542,637$ | 75,883,930$ | 0.999866$ |
| 2026-09-03 | 12,539,278$ | 33,044,562$ | 0.999697$ |
| 2026-09-02 | 12,540,970$ | 33,504,328$ | 0.999429$ |
| 2026-09-01 | 12,547,015$ | 39,668,000$ | 0.999564$ |
| 2026-08-31 | 12,546,190$ | 16,929,575$ | 1.000$ |
| 2026-08-30 | 12,546,521$ | 7,938,599$ | 0.999980$ |
| 2026-08-29 | 12,540,772$ | 52,338,766$ | 1.000$ |
| 2026-08-28 | 12,275,060$ | 35,984,515$ | 0.999548$ |
| 2026-08-27 | 12,273,113$ | 34,125,416$ | 1.000$ |
| 2026-08-26 | 12,272,045$ | 32,552,311$ | 1.000$ |
| 2026-08-25 | 12,267,627$ | 63,101,352$ | 0.999968$ |
| 2026-08-24 | 12,271,332$ | 26,978,589$ | 0.999608$ |
| 2026-08-23 | 12,270,191$ | 26,251,578$ | 0.999910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
