USD CoinVertible 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 11,916,073$ | 12,299,998$ | N/A |
| 2026-11-08 | 11,915,032$ | 3,215,640$ | 0.999150$ |
| 2026-11-07 | 11,919,513$ | 36,675,582$ | 0.999063$ |
| 2026-11-06 | 21,910,603$ | 53,638,394$ | 0.999439$ |
| 2026-11-05 | 21,914,758$ | 38,738,112$ | 0.999288$ |
| 2026-11-04 | 21,903,782$ | 15,161,319$ | 0.999478$ |
| 2026-11-03 | 21,903,705$ | 20,092,354$ | 0.998977$ |
| 2026-11-02 | 21,906,750$ | 5,602,840$ | 0.998974$ |
| 2026-11-01 | 21,917,025$ | 6,261,573$ | 0.999113$ |
| 2026-10-31 | 21,908,493$ | 29,453,945$ | 0.999581$ |
| 2026-10-30 | 21,890,663$ | 31,775,219$ | 0.999192$ |
| 2026-10-29 | 21,903,874$ | 13,599,512$ | 0.998379$ |
| 2026-10-28 | 11,912,925$ | 12,652,133$ | 0.998982$ |
| 2026-10-27 | 11,908,293$ | 21,345,330$ | 0.998885$ |
| 2026-10-26 | 11,909,694$ | 8,763,825$ | 0.998496$ |
| 2026-10-25 | 11,912,572$ | 13,153,460$ | 0.998614$ |
| 2026-10-24 | 11,908,208$ | 20,192,466$ | 0.998855$ |
| 2026-10-23 | 11,906,712$ | 17,075,015$ | 0.998489$ |
| 2026-10-22 | 14,158,427$ | 21,110,689$ | 0.998365$ |
| 2026-10-21 | 14,160,335$ | 22,233,427$ | 0.998746$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
