USD DWIN 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-06 | 0.000000000000000000$ | 3.34$ | N/A |
| 2026-10-05 | 0.000000000000000000$ | 3.00$ | 0.999179$ |
| 2026-10-04 | 0.000000000000000000$ | 3.00$ | 0.999290$ |
| 2026-10-03 | 0.000000000000000000$ | 2.95$ | 0.999303$ |
| 2026-10-02 | 0.000000000000000000$ | 1.95$ | 0.999128$ |
| 2026-10-01 | 0.000000000000000000$ | 1.48$ | 0.999325$ |
| 2026-09-30 | 0.000000000000000000$ | 2.75$ | 0.997752$ |
| 2026-09-29 | 0.000000000000000000$ | 2.81$ | 0.999305$ |
| 2026-09-28 | 0.000000000000000000$ | 3.16$ | 0.997355$ |
| 2026-09-27 | 0.000000000000000000$ | 2.15$ | 0.999263$ |
| 2026-09-26 | 0.000000000000000000$ | 4.66$ | 0.999536$ |
| 2026-09-25 | 0.000000000000000000$ | 2.05$ | 0.999549$ |
| 2026-09-24 | 0.000000000000000000$ | 1.53$ | 0.999394$ |
| 2026-09-23 | 0.000000000000000000$ | 5.75$ | 0.999399$ |
| 2026-09-22 | 0.000000000000000000$ | 6.96$ | 0.999327$ |
| 2026-09-21 | 0.000000000000000000$ | 2.95$ | 0.999519$ |
| 2026-09-20 | 0.000000000000000000$ | 3.06$ | 0.999367$ |
| 2026-09-19 | 0.000000000000000000$ | 1.97$ | 0.999203$ |
| 2026-09-18 | 0.000000000000000000$ | 2.96$ | 0.999153$ |
| 2026-09-17 | 0.000000000000000000$ | 3.46$ | 0.998671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
