USD Mars 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 0.000000000000000000$ | 67.28$ | N/A |
| 2026-07-21 | 0.000000000000000000$ | 10.97$ | 0.993476$ |
| 2026-07-20 | 0.000000000000000000$ | 13.13$ | 0.999736$ |
| 2026-07-19 | 0.000000000000000000$ | 91.36$ | 0.998704$ |
| 2026-07-18 | 0.000000000000000000$ | 193.11$ | 0.997787$ |
| 2026-07-17 | 0.000000000000000000$ | 16.40$ | 0.998085$ |
| 2026-07-16 | 0.000000000000000000$ | 7.83$ | 0.995540$ |
| 2026-07-15 | 0.000000000000000000$ | 50.50$ | 1.31$ |
| 2026-07-14 | 0.000000000000000000$ | 59.01$ | 1.002$ |
| 2026-07-13 | 0.000000000000000000$ | 31.85$ | 0.992875$ |
| 2026-07-12 | 0.000000000000000000$ | 25.78$ | 0.997060$ |
| 2026-07-11 | 0.000000000000000000$ | 9.73$ | 1.98$ |
| 2026-07-10 | 0.000000000000000000$ | 11.29$ | 0.997549$ |
| 2026-07-09 | 0.000000000000000000$ | 53.46$ | 0.992775$ |
| 2026-07-08 | 0.000000000000000000$ | 6.25$ | 1.075$ |
| 2026-07-07 | 0.000000000000000000$ | 106.59$ | 1.000$ |
| 2026-07-06 | 0.000000000000000000$ | 175.81$ | 1.006$ |
| 2026-07-05 | 0.000000000000000000$ | 52.77$ | 1.007$ |
| 2026-07-04 | 0.000000000000000000$ | 85.51$ | 1.006$ |
| 2026-07-03 | 0.000000000000000000$ | 77.42$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
