USD Mars 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 0.000000000000000000$ | 19,986.48$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 339.01$ | 1.002$ |
| 2026-04-12 | 0.000000000000000000$ | 360.10$ | 0.995462$ |
| 2026-04-11 | 0.000000000000000000$ | 13.49$ | 0.995674$ |
| 2026-04-10 | 0.000000000000000000$ | 13.50$ | 0.995696$ |
| 2026-04-09 | 0.000000000000000000$ | 64.22$ | 0.996343$ |
| 2026-04-08 | 0.000000000000000000$ | 174.62$ | 0.997409$ |
| 2026-04-07 | 0.000000000000000000$ | 17.01$ | 1.008$ |
| 2026-04-06 | 0.000000000000000000$ | 1,016.12$ | 1.005$ |
| 2026-04-05 | 0.000000000000000000$ | 22.54$ | 1.002$ |
| 2026-04-04 | 0.000000000000000000$ | 24.77$ | 1.003$ |
| 2026-04-03 | 0.000000000000000000$ | 465.11$ | 1.001$ |
| 2026-04-02 | 0.000000000000000000$ | 116.44$ | 0.997662$ |
| 2026-04-01 | 0.000000000000000000$ | 86.01$ | 0.993141$ |
| 2026-03-31 | 0.000000000000000000$ | 63.64$ | 1.001$ |
| 2026-03-30 | 0.000000000000000000$ | 155.16$ | 0.996738$ |
| 2026-03-29 | 0.000000000000000000$ | 5.28$ | 0.991621$ |
| 2026-03-28 | 0.000000000000000000$ | 129.48$ | 1.003$ |
| 2026-03-27 | 0.000000000000000000$ | 95.63$ | 0.990976$ |
| 2026-03-26 | 0.000000000000000000$ | 33.13$ | 0.991361$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
