USD Somnia 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 3,235,891$ | 207,860$ | N/A |
| 2026-11-09 | 3,214,608$ | 92,924$ | 1.000$ |
| 2026-11-08 | 3,234,541$ | 10,043.80$ | 0.985982$ |
| 2026-11-07 | 3,208,021$ | 79,960$ | 0.999909$ |
| 2026-11-06 | 3,128,306$ | 97,606$ | 0.998339$ |
| 2026-11-05 | 3,068,615$ | 146,006$ | 1.002$ |
| 2026-11-04 | 3,023,406$ | 61,746$ | 1.002$ |
| 2026-11-03 | 3,236,237$ | 99,676$ | 1.004$ |
| 2026-11-02 | 3,307,629$ | 26,458$ | 0.999670$ |
| 2026-11-01 | 3,318,038$ | 70,031$ | 0.999618$ |
| 2026-10-31 | 3,295,287$ | 213,451$ | 1.003$ |
| 2026-10-30 | 3,203,694$ | 63,266$ | 1.001$ |
| 2026-10-29 | 3,118,249$ | 76,158$ | 1.004$ |
| 2026-10-28 | 3,143,191$ | 26,508$ | 0.999665$ |
| 2026-10-27 | 3,261,955$ | 47,912$ | 1.002$ |
| 2026-10-26 | 3,362,172$ | 26,450$ | 0.999694$ |
| 2026-10-25 | 3,360,699$ | 30,291$ | 0.999895$ |
| 2026-10-24 | 3,352,520$ | 32,025$ | 0.999555$ |
| 2026-10-23 | 3,377,976$ | 39,444$ | 0.997219$ |
| 2026-10-22 | 3,377,387$ | 97,407$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
