USD+ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 1,562,195$ | 299.64$ | N/A |
| 2026-06-05 | 1,561,730$ | 0.999741$ | 0.999898$ |
| 2026-06-04 | 1,561,730$ | 0.999741$ | 0.999500$ |
| 2026-06-02 | 1,561,464$ | 8.16$ | 0.999500$ |
| 2026-06-01 | 1,561,464$ | 8.16$ | 0.999699$ |
| 2026-05-31 | 1,561,464$ | 8.16$ | 0.999699$ |
| 2026-05-22 | 1,560,805$ | 299.58$ | 0.999699$ |
| 2026-05-21 | 1,560,812$ | 299.61$ | 0.999701$ |
| 2026-05-20 | 1,560,812$ | 299.61$ | 0.999798$ |
| 2026-05-15 | 1,560,039$ | 1.80$ | 0.999798$ |
| 2026-05-14 | 1,559,785$ | 464.91$ | 0.999701$ |
| 2026-05-13 | 1,559,785$ | 464.91$ | 0.999603$ |
| 2026-05-12 | 1,559,403$ | 35.26$ | 0.999603$ |
| 2026-05-11 | 1,559,403$ | 35.26$ | 0.999700$ |
| 2026-05-10 | 1,559,556$ | 1.83$ | 0.999700$ |
| 2026-05-09 | 1,558,797$ | 1.83$ | 0.999798$ |
| 2026-05-08 | 1,559,110$ | 89.35$ | 0.999798$ |
| 2026-05-07 | 1,559,110$ | 89.35$ | 0.999900$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
