USD+ 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-21 | 1,605,469$ | 166.40$ | N/A |
| 2026-10-20 | 1,605,730$ | 102.81$ | 0.999184$ |
| 2026-10-19 | 1,605,624$ | 21.25$ | 0.999329$ |
| 2026-10-18 | 1,604,913$ | 107.94$ | 0.999399$ |
| 2026-10-17 | 1,605,003$ | 56.53$ | 0.999034$ |
| 2026-10-16 | 1,604,951$ | 21.23$ | 0.999114$ |
| 2026-10-15 | 1,604,908$ | 90.24$ | 0.999156$ |
| 2026-10-14 | 1,605,294$ | 136.76$ | 0.999203$ |
| 2026-10-13 | 1,604,825$ | 10,096.68$ | 0.999479$ |
| 2026-10-12 | 1,614,820$ | 52.49$ | 0.999160$ |
| 2026-10-11 | 1,614,822$ | 8,409.16$ | 0.999220$ |
| 2026-10-10 | 1,623,102$ | 4,942.65$ | 0.999281$ |
| 2026-10-09 | 1,628,052$ | 75.02$ | 0.999285$ |
| 2026-10-08 | 1,628,344$ | 15,988.99$ | 0.999388$ |
| 2026-10-07 | 1,617,220$ | 105.22$ | 0.999613$ |
| 2026-10-06 | 1,617,043$ | 103,636$ | 0.999739$ |
| 2026-10-05 | 1,513,559$ | 1,052.46$ | 0.999786$ |
| 2026-10-04 | 1,512,367$ | 25.59$ | 0.999946$ |
| 2026-10-03 | 1,511,953$ | 673.11$ | 0.999911$ |
| 2026-10-02 | 1,510,967$ | 658.07$ | 0.999729$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
