USD+ 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,560,860$ | 1.99$ | N/A |
| 2026-04-15 | 1,561,364$ | 3.42$ | 0.999702$ |
| 2026-04-14 | 1,561,452$ | 11.38$ | 0.999636$ |
| 2026-04-13 | 1,561,663$ | 26.08$ | 0.999598$ |
| 2026-04-12 | 1,563,161$ | 24.93$ | 1.000$ |
| 2026-04-11 | 1,562,702$ | 172.24$ | 1.000$ |
| 2026-04-10 | 1,562,976$ | 363.68$ | 0.999805$ |
| 2026-04-09 | 1,563,291$ | 34.83$ | 0.999906$ |
| 2026-04-08 | 1,563,830$ | 359.28$ | 0.999806$ |
| 2026-04-07 | 1,567,115$ | 248.40$ | 0.999710$ |
| 2026-04-06 | 1,566,860$ | 30.59$ | 1.000$ |
| 2026-04-05 | 1,567,819$ | 71.73$ | 0.999706$ |
| 2026-04-04 | 1,568,141$ | 321.45$ | 0.999803$ |
| 2026-04-03 | 1,567,963$ | 134.71$ | 1.000$ |
| 2026-04-02 | 1,568,166$ | 232.07$ | 0.999899$ |
| 2026-04-01 | 1,567,721$ | 213.20$ | 0.999992$ |
| 2026-03-31 | 1,548,859$ | 21.48$ | 0.999752$ |
| 2026-03-30 | 1,548,827$ | 15.00$ | 0.999634$ |
| 2026-03-29 | 1,548,579$ | 13.64$ | 0.999681$ |
| 2026-03-28 | 1,548,802$ | 3.92$ | 0.999612$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
