USD1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,171,568,279$ | 853,937,594$ | N/A |
| 2026-08-30 | 4,158,428,365$ | 615,754,797$ | 0.999496$ |
| 2026-08-29 | 4,131,191,441$ | 1,401,947,856$ | 0.999701$ |
| 2026-08-28 | 4,101,827,195$ | 1,314,257,070$ | 0.999686$ |
| 2026-08-27 | 4,076,657,478$ | 1,127,648,066$ | 0.999837$ |
| 2026-08-26 | 4,059,377,200$ | 1,218,613,840$ | 0.999794$ |
| 2026-08-25 | 4,031,010,615$ | 1,374,272,702$ | 0.999392$ |
| 2026-08-24 | 3,998,288,124$ | 867,734,137$ | 0.999814$ |
| 2026-08-23 | 3,993,018,203$ | 1,434,637,160$ | 0.999882$ |
| 2026-08-22 | 3,992,574,731$ | 3,175,712,396$ | 0.999846$ |
| 2026-08-21 | 3,984,908,222$ | 2,817,462,693$ | 0.999735$ |
| 2026-08-20 | 3,992,183,071$ | 2,207,338,181$ | 0.999567$ |
| 2026-08-19 | 3,994,179,715$ | 672,647,377$ | 0.999214$ |
| 2026-08-18 | 4,000,471,527$ | 702,850,116$ | 0.999383$ |
| 2026-08-17 | 4,007,217,513$ | 339,544,343$ | 0.999011$ |
| 2026-08-16 | 4,006,879,279$ | 264,839,995$ | 0.999199$ |
| 2026-08-15 | 4,009,404,619$ | 607,490,427$ | 0.999114$ |
| 2026-08-14 | 4,020,039,259$ | 580,991,481$ | 0.999085$ |
| 2026-08-13 | 4,020,534,394$ | 672,433,719$ | 0.999108$ |
| 2026-08-12 | 4,021,064,473$ | 730,354,539$ | 0.999231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
