USD1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 4,271,148,037$ | 605,850,686$ | N/A |
| 2026-07-15 | 4,331,088,795$ | 420,354,437$ | 0.998965$ |
| 2026-07-14 | 4,359,208,141$ | 643,052,825$ | 0.999001$ |
| 2026-07-13 | 4,416,270,646$ | 499,332,273$ | 0.999022$ |
| 2026-07-12 | 4,456,581,394$ | 155,623,785$ | 0.999204$ |
| 2026-07-11 | 4,457,907,515$ | 223,674,163$ | 0.999501$ |
| 2026-07-10 | 4,456,997,512$ | 324,914,985$ | 0.999297$ |
| 2026-07-09 | 4,455,855,006$ | 314,874,870$ | 0.999048$ |
| 2026-07-08 | 4,455,621,563$ | 283,969,377$ | 0.999028$ |
| 2026-07-07 | 4,510,323,036$ | 362,831,087$ | 0.998912$ |
| 2026-07-06 | 4,533,177,359$ | 455,652,994$ | 0.998866$ |
| 2026-07-05 | 4,591,612,772$ | 216,645,943$ | 0.998912$ |
| 2026-07-04 | 4,591,014,128$ | 331,477,214$ | 0.998782$ |
| 2026-07-03 | 4,592,681,418$ | 377,158,715$ | 0.999145$ |
| 2026-07-02 | 4,610,560,557$ | 641,325,722$ | 0.998747$ |
| 2026-07-01 | 4,633,189,719$ | 743,368,804$ | 0.999158$ |
| 2026-06-30 | 4,633,827,477$ | 703,621,579$ | 0.999203$ |
| 2026-06-29 | 4,652,728,110$ | 779,511,350$ | 0.999077$ |
| 2026-06-28 | 4,673,478,402$ | 213,248,931$ | 0.999242$ |
| 2026-06-27 | 4,674,129,783$ | 311,382,199$ | 0.999382$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
