USD1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,720,236,264$ | 496,875,752$ | N/A |
| 2026-05-31 | 4,727,292,413$ | 704,743,558$ | 0.998431$ |
| 2026-05-30 | 4,729,374,581$ | 1,756,700,421$ | 0.998474$ |
| 2026-05-29 | 4,743,789,036$ | 1,843,817,613$ | 0.998562$ |
| 2026-05-28 | 4,755,488,809$ | 1,142,591,713$ | 0.998028$ |
| 2026-05-27 | 4,757,799,478$ | 1,254,964,814$ | 0.998427$ |
| 2026-05-26 | 4,780,332,652$ | 915,195,088$ | 0.998485$ |
| 2026-05-25 | 4,782,087,451$ | 914,194,353$ | 0.998824$ |
| 2026-05-24 | 4,782,327,116$ | 1,165,301,978$ | 0.999090$ |
| 2026-05-23 | 4,784,367,220$ | 1,119,879,102$ | 0.999175$ |
| 2026-05-22 | 4,741,859,612$ | 1,837,938,912$ | 0.999488$ |
| 2026-05-21 | 4,655,738,617$ | 1,958,601,066$ | 0.999854$ |
| 2026-05-20 | 4,627,551,908$ | 1,101,262,746$ | 0.999885$ |
| 2026-05-19 | 4,592,464,839$ | 1,533,992,792$ | 0.999678$ |
| 2026-05-18 | 4,513,814,041$ | 537,253,676$ | 0.999695$ |
| 2026-05-17 | 4,503,756,438$ | 781,108,384$ | 0.999908$ |
| 2026-05-16 | 4,501,512,768$ | 1,161,277,925$ | 0.999865$ |
| 2026-05-15 | 4,461,153,223$ | 1,242,258,621$ | 0.999631$ |
| 2026-05-14 | 4,433,734,433$ | 1,137,813,423$ | 0.999652$ |
| 2026-05-13 | 4,417,334,902$ | 728,832,158$ | 0.999363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
