USD1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,131,303,975$ | 1,731,958,175$ | N/A |
| 2026-04-16 | 4,085,868,555$ | 855,957,230$ | 1.000$ |
| 2026-04-15 | 4,088,017,382$ | 1,392,181,725$ | 0.999012$ |
| 2026-04-14 | 4,094,190,709$ | 1,461,860,121$ | 0.999397$ |
| 2026-04-13 | 4,158,791,933$ | 1,339,690,968$ | 0.999334$ |
| 2026-04-12 | 4,182,332,938$ | 1,072,944,969$ | 0.998867$ |
| 2026-04-11 | 4,180,684,105$ | 1,232,998,815$ | 0.999270$ |
| 2026-04-10 | 4,267,295,258$ | 1,094,389,533$ | 0.999126$ |
| 2026-04-09 | 4,304,041,727$ | 1,513,186,027$ | 0.999298$ |
| 2026-04-08 | 4,396,993,604$ | 1,456,679,006$ | 0.999428$ |
| 2026-04-07 | 4,412,851,472$ | 1,077,108,800$ | 0.999509$ |
| 2026-04-06 | 4,411,447,260$ | 834,405,585$ | 0.999871$ |
| 2026-04-05 | 4,412,688,341$ | 619,477,521$ | 0.999451$ |
| 2026-04-04 | 4,412,992,552$ | 720,943,953$ | 0.999971$ |
| 2026-04-03 | 4,408,464,238$ | 1,226,879,657$ | 0.999827$ |
| 2026-04-02 | 4,400,256,302$ | 1,147,961,225$ | 0.999566$ |
| 2026-04-01 | 4,390,917,080$ | 1,333,121,174$ | 0.999615$ |
| 2026-03-31 | 4,390,195,582$ | 1,219,793,598$ | 0.999447$ |
| 2026-03-30 | 4,396,747,507$ | 637,990,242$ | 0.999652$ |
| 2026-03-29 | 4,394,878,183$ | 623,013,200$ | 0.999542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
