USD1 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 4,133,836,985$ | 998,557,106$ | N/A |
| 2026-10-14 | 4,196,173,146$ | 855,967,841$ | 0.999318$ |
| 2026-10-13 | 4,249,406,782$ | 994,525,677$ | 0.999532$ |
| 2026-10-12 | 4,256,682,629$ | 385,360,055$ | 0.999305$ |
| 2026-10-11 | 4,259,322,259$ | 305,634,247$ | 0.999066$ |
| 2026-10-10 | 4,260,384,317$ | 734,460,807$ | 0.999086$ |
| 2026-10-09 | 4,298,116,227$ | 1,444,729,983$ | 0.999312$ |
| 2026-10-08 | 4,412,461,228$ | 1,068,856,226$ | 0.999146$ |
| 2026-10-07 | 4,442,927,858$ | 592,203,128$ | 0.999157$ |
| 2026-10-06 | 4,426,241,369$ | 869,571,155$ | 0.999533$ |
| 2026-10-05 | 4,425,903,431$ | 407,627,283$ | 0.999715$ |
| 2026-10-04 | 4,425,512,488$ | 387,261,774$ | 0.999639$ |
| 2026-10-03 | 4,425,044,220$ | 1,245,992,905$ | 0.999551$ |
| 2026-10-02 | 4,415,617,320$ | 920,976,576$ | 0.999445$ |
| 2026-10-01 | 4,415,081,999$ | 963,443,131$ | 0.999347$ |
| 2026-09-30 | 4,415,535,854$ | 888,878,128$ | 0.999226$ |
| 2026-09-29 | 4,415,957,589$ | 1,096,486,610$ | 0.999329$ |
| 2026-09-28 | 4,416,102,043$ | 574,907,811$ | 0.999424$ |
| 2026-09-27 | 4,416,544,780$ | 526,096,748$ | 0.999457$ |
| 2026-09-26 | 4,416,312,555$ | 978,442,083$ | 0.999556$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
