USD100 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 9,787.37$ | 198.50$ | N/A |
| 2026-06-07 | 9,750.26$ | 2.45$ | 0.00000979$ |
| 2026-06-06 | 9,750.26$ | 2.45$ | 0.00000975$ |
| 2026-06-05 | 9,752.86$ | 5.51$ | 0.00000975$ |
| 2026-06-04 | 9,749.72$ | 46.95$ | 0.00000975$ |
| 2026-06-03 | 9,909.24$ | 56.59$ | 0.00000975$ |
| 2026-06-02 | 10,114.28$ | 13.74$ | 0.00000991$ |
| 2026-06-01 | 10,132.92$ | 51.72$ | 0.00001011$ |
| 2026-05-31 | 9,955.45$ | 53.12$ | 0.00001013$ |
| 2026-05-30 | 9,955.45$ | 53.12$ | 0.00000996$ |
| 2026-05-29 | 9,867.57$ | 9.77$ | 0.00000996$ |
| 2026-05-28 | 9,872.05$ | 9.77$ | 0.00000987$ |
| 2026-05-27 | 9,990.01$ | 47.12$ | 0.00000987$ |
| 2026-05-26 | 9,991.35$ | 64.65$ | 0.00000999$ |
| 2026-05-25 | 9,954.28$ | 103.75$ | 0.00000999$ |
| 2026-05-24 | 9,955.13$ | 123.15$ | 0.00000995$ |
| 2026-05-23 | 9,845.16$ | 10.07$ | 0.00000996$ |
| 2026-05-22 | 9,797.42$ | 23.97$ | 0.00000985$ |
| 2026-05-21 | 9,797.67$ | 33.56$ | 0.00000980$ |
| 2026-05-20 | 9,836.11$ | 41.81$ | 0.00000980$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
