USDB 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 11,643,091$ | 2,789.01$ | N/A |
| 2026-09-05 | 11,607,499$ | 23,526$ | 1.000$ |
| 2026-09-04 | 11,629,951$ | 29,135$ | 0.997390$ |
| 2026-09-03 | 11,603,317$ | 14,438.93$ | 0.999202$ |
| 2026-09-02 | 11,672,698$ | 13,469.00$ | 0.996948$ |
| 2026-09-01 | 11,633,628$ | 11,920.16$ | 1.003$ |
| 2026-08-31 | 11,620,101$ | 37,608$ | 0.997869$ |
| 2026-08-30 | 11,686,930$ | 2,316.18$ | 0.994188$ |
| 2026-08-29 | 11,690,258$ | 23,287$ | 0.999871$ |
| 2026-08-28 | 11,688,877$ | 26,672$ | 0.999920$ |
| 2026-08-27 | 11,748,334$ | 14,124.08$ | 0.999809$ |
| 2026-08-26 | 11,677,371$ | 36,443$ | 1.005$ |
| 2026-08-25 | 11,669,949$ | 39,102$ | 0.998885$ |
| 2026-08-24 | 11,680,696$ | 26,153$ | 0.998288$ |
| 2026-08-23 | 11,917,181$ | 34,883$ | 0.999244$ |
| 2026-08-22 | 11,942,609$ | 81,299$ | 0.997722$ |
| 2026-08-21 | 11,990,375$ | 24,899$ | 0.999888$ |
| 2026-08-20 | 11,944,809$ | 97,924$ | 1.001$ |
| 2026-08-19 | 11,982,041$ | 3,274.50$ | 0.997609$ |
| 2026-08-18 | 11,999,274$ | 4,206.81$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
