USDB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 14,777,334$ | 125,642$ | N/A |
| 2026-06-04 | 14,913,701$ | 40,404$ | 0.992634$ |
| 2026-06-03 | 14,919,623$ | 46,029$ | 0.990720$ |
| 2026-06-02 | 15,141,268$ | 43,057$ | 0.988537$ |
| 2026-06-01 | 14,998,515$ | 46,139$ | 0.994215$ |
| 2026-05-31 | 15,423,708$ | 9,037.91$ | 0.981612$ |
| 2026-05-30 | 15,396,992$ | 13,720.59$ | 0.993007$ |
| 2026-05-29 | 15,498,299$ | 57,525$ | 0.994669$ |
| 2026-05-28 | 15,468,368$ | 21,803$ | 0.992540$ |
| 2026-05-27 | 15,601,051$ | 123,859$ | 0.988845$ |
| 2026-05-26 | 15,792,835$ | 64,217$ | 0.991259$ |
| 2026-05-25 | 15,929,786$ | 119,507$ | 0.997457$ |
| 2026-05-24 | 15,875,467$ | 34,761$ | 1.004$ |
| 2026-05-23 | 15,754,284$ | 34,781$ | 0.998695$ |
| 2026-05-22 | 15,888,706$ | 24,399$ | 0.990737$ |
| 2026-05-21 | 16,044,112$ | 9,676.07$ | 0.996118$ |
| 2026-05-20 | 16,066,909$ | 74,570$ | 0.998231$ |
| 2026-05-19 | 16,577,572$ | 503,728$ | 1.000$ |
| 2026-05-18 | 16,385,578$ | 45,372$ | 0.994268$ |
| 2026-05-17 | 17,223,384$ | 25,636$ | 0.987192$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
