USDB 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 23,607,687$ | 62,484$ | N/A |
| 2026-04-12 | 23,679,047$ | 121,925$ | 1.002$ |
| 2026-04-11 | 24,009,275$ | 32,397$ | 0.997051$ |
| 2026-04-10 | 23,775,794$ | 41,438$ | 1.012$ |
| 2026-04-09 | 24,017,544$ | 52,801$ | 0.995852$ |
| 2026-04-08 | 24,427,125$ | 207,593$ | 0.998338$ |
| 2026-04-07 | 24,116,045$ | 86,752$ | 1.013$ |
| 2026-04-06 | 24,203,558$ | 76,356$ | 1.000$ |
| 2026-04-05 | 23,998,806$ | 105,681$ | 1.002$ |
| 2026-04-04 | 24,048,536$ | 37,618$ | 0.996404$ |
| 2026-04-03 | 24,111,855$ | 106,433$ | 0.997513$ |
| 2026-04-02 | 24,140,160$ | 124,288$ | 1.000$ |
| 2026-04-01 | 24,408,202$ | 350,110$ | 1.001$ |
| 2026-03-31 | 24,132,630$ | 100,670$ | 1.009$ |
| 2026-03-30 | 24,309,405$ | 55,210$ | 0.996326$ |
| 2026-03-29 | 24,037,251$ | 39,222$ | 0.999653$ |
| 2026-03-28 | 24,204,866$ | 70,030$ | 0.993040$ |
| 2026-03-27 | 24,208,027$ | 70,118$ | 0.998380$ |
| 2026-03-26 | 24,265,137$ | 37,550$ | 0.998003$ |
| 2026-03-25 | 24,338,200$ | 62,119$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
