USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 78,607,553,191$ | 8,013,980,072$ | N/A |
| 2026-04-12 | 78,635,700,243$ | 6,400,531,551$ | 0.999993$ |
| 2026-04-11 | 78,670,006,536$ | 12,323,945,879$ | 0.999924$ |
| 2026-04-10 | 78,355,755,575$ | 13,638,345,065$ | 0.999913$ |
| 2026-04-09 | 78,238,941,523$ | 14,316,430,345$ | 0.999863$ |
| 2026-04-08 | 77,801,523,706$ | 14,021,222,454$ | 1.000$ |
| 2026-04-07 | 77,852,436,114$ | 12,015,448,299$ | 0.999876$ |
| 2026-04-06 | 77,492,224,391$ | 5,674,931,738$ | 0.999947$ |
| 2026-04-05 | 77,509,138,422$ | 3,769,095,692$ | 0.999797$ |
| 2026-04-04 | 77,551,428,139$ | 6,497,505,799$ | 0.999818$ |
| 2026-04-03 | 77,191,483,583$ | 11,610,096,644$ | 1.000$ |
| 2026-04-02 | 77,146,050,320$ | 13,625,283,395$ | 1.000$ |
| 2026-04-01 | 77,143,883,325$ | 9,170,156,632$ | 0.999831$ |
| 2026-03-31 | 77,437,649,563$ | 5,065,249,982$ | 0.999652$ |
| 2026-03-30 | 77,718,040,003$ | 3,680,203,702$ | 0.999729$ |
| 2026-03-29 | 77,749,073,499$ | 3,992,155,383$ | 0.999767$ |
| 2026-03-28 | 77,752,987,029$ | 11,177,968,445$ | 0.999748$ |
| 2026-03-27 | 78,065,824,235$ | 7,524,865,563$ | 0.999838$ |
| 2026-03-26 | 78,651,029,793$ | 9,624,139,053$ | 0.999783$ |
| 2026-03-25 | 78,637,661,361$ | 10,825,196,380$ | 0.999849$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
