USDC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 74,715,571,104$ | 13,525,740,107$ | N/A |
| 2026-06-17 | 74,935,012,958$ | 11,491,024,922$ | 0.999776$ |
| 2026-06-16 | 74,943,820,393$ | 14,261,367,463$ | 0.999772$ |
| 2026-06-15 | 74,780,761,772$ | 6,730,638,602$ | 0.999799$ |
| 2026-06-14 | 74,803,814,877$ | 5,751,112,329$ | 0.999738$ |
| 2026-06-13 | 74,847,606,599$ | 13,149,984,361$ | 0.999844$ |
| 2026-06-12 | 74,872,622,044$ | 13,317,883,974$ | 0.999871$ |
| 2026-06-11 | 74,950,040,238$ | 13,182,035,405$ | 0.999788$ |
| 2026-06-10 | 75,071,930,974$ | 13,929,602,226$ | 0.999792$ |
| 2026-06-09 | 75,969,835,206$ | 15,414,705,542$ | 0.999819$ |
| 2026-06-08 | 75,591,745,904$ | 12,159,752,175$ | 0.999619$ |
| 2026-06-07 | 75,438,676,081$ | 12,963,158,940$ | 0.999785$ |
| 2026-06-06 | 75,543,151,725$ | 28,093,896,228$ | 0.999785$ |
| 2026-06-05 | 75,621,305,186$ | 24,374,534,848$ | 0.999641$ |
| 2026-06-04 | 75,898,580,632$ | 19,065,387,020$ | 0.999762$ |
| 2026-06-03 | 75,926,009,700$ | 20,068,102,983$ | 0.999683$ |
| 2026-06-02 | 75,897,500,849$ | 16,692,538,095$ | 0.999741$ |
| 2026-06-01 | 75,778,055,792$ | 6,574,640,299$ | 0.999689$ |
| 2026-05-31 | 75,850,487,123$ | 6,706,873,952$ | 0.999693$ |
| 2026-05-30 | 75,968,248,588$ | 12,059,532,504$ | 0.999635$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
