USDC 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 70,351,418,433$ | 6,264,904,081$ | N/A |
| 2026-11-08 | 70,470,718,783$ | 4,836,926,129$ | 0.999479$ |
| 2026-11-07 | 70,391,875,526$ | 12,431,902,967$ | 0.999459$ |
| 2026-11-06 | 70,344,430,923$ | 18,352,530,053$ | 0.999653$ |
| 2026-11-05 | 70,867,606,764$ | 16,485,108,851$ | 0.999507$ |
| 2026-11-04 | 70,678,944,105$ | 11,131,055,111$ | 0.999712$ |
| 2026-11-03 | 70,988,506,053$ | 13,961,587,015$ | 0.999536$ |
| 2026-11-02 | 71,503,209,136$ | 6,698,091,057$ | 0.999336$ |
| 2026-11-01 | 71,718,706,506$ | 5,935,263,420$ | 0.999764$ |
| 2026-10-31 | 71,648,901,390$ | 18,613,854,311$ | 1.000$ |
| 2026-10-30 | 71,153,307,367$ | 18,428,117,358$ | 0.999792$ |
| 2026-10-29 | 71,227,076,092$ | 12,823,757,339$ | 0.999016$ |
| 2026-10-28 | 71,111,624,021$ | 10,362,810,307$ | 0.999499$ |
| 2026-10-27 | 71,061,306,233$ | 12,291,357,989$ | 0.999341$ |
| 2026-10-26 | 71,528,266,472$ | 5,330,339,413$ | 0.999325$ |
| 2026-10-25 | 71,560,267,745$ | 6,924,947,292$ | 0.999681$ |
| 2026-10-24 | 71,676,298,748$ | 10,832,362,249$ | 0.999530$ |
| 2026-10-23 | 72,074,827,681$ | 12,724,653,156$ | 0.999720$ |
| 2026-10-22 | 72,495,550,598$ | 14,691,538,626$ | 0.999516$ |
| 2026-10-21 | 72,158,951,301$ | 15,671,090,206$ | 0.999745$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
