USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 74,657,095,329$ | 28,161,071,725$ | N/A |
| 2026-09-21 | 74,258,579,144$ | 12,141,438,823$ | 0.999865$ |
| 2026-09-20 | 74,227,560,629$ | 12,366,155,613$ | 0.999758$ |
| 2026-09-19 | 73,917,946,804$ | 22,860,414,409$ | 0.999700$ |
| 2026-09-18 | 73,870,812,873$ | 15,101,699,102$ | 0.999766$ |
| 2026-09-17 | 73,607,386,415$ | 18,447,465,571$ | 0.999615$ |
| 2026-09-16 | 73,742,834,961$ | 19,867,592,153$ | 0.999678$ |
| 2026-09-15 | 74,301,150,152$ | 18,179,964,823$ | 0.999709$ |
| 2026-09-14 | 74,234,815,834$ | 7,626,026,872$ | 0.999881$ |
| 2026-09-13 | 74,290,674,950$ | 5,645,891,265$ | 0.999841$ |
| 2026-09-12 | 74,327,558,994$ | 19,876,883,262$ | 0.999912$ |
| 2026-09-11 | 74,168,182,198$ | 16,402,193,021$ | 0.999847$ |
| 2026-09-10 | 74,391,980,860$ | 15,937,861,546$ | 0.999895$ |
| 2026-09-09 | 74,508,238,721$ | 15,397,785,346$ | 0.999880$ |
| 2026-09-08 | 74,394,258,251$ | 11,773,468,188$ | 0.999997$ |
| 2026-09-07 | 74,359,969,294$ | 11,226,268,266$ | 0.999887$ |
| 2026-09-06 | 74,571,501,506$ | 8,811,755,454$ | 0.999949$ |
| 2026-09-05 | 74,593,257,888$ | 18,153,322,757$ | 1.000$ |
| 2026-09-04 | 74,411,565,204$ | 20,055,142,814$ | 1.000$ |
| 2026-09-03 | 73,731,687,108$ | 12,781,631,514$ | 0.999921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
