USDC 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 71,900,689,582$ | 8,294,848,042$ | N/A |
| 2026-08-06 | 71,728,840,854$ | 10,501,061,558$ | 0.999629$ |
| 2026-08-05 | 72,172,098,709$ | 10,380,413,094$ | 0.999588$ |
| 2026-08-04 | 72,085,533,591$ | 10,398,631,966$ | 0.999705$ |
| 2026-08-03 | 71,925,700,748$ | 5,268,913,348$ | 0.999552$ |
| 2026-08-02 | 71,956,259,992$ | 4,346,228,055$ | 0.999486$ |
| 2026-08-01 | 71,919,740,829$ | 11,768,288,104$ | 0.999549$ |
| 2026-07-31 | 71,943,875,934$ | 10,256,860,596$ | 0.999651$ |
| 2026-07-30 | 72,092,152,403$ | 12,383,011,654$ | 0.999686$ |
| 2026-07-29 | 72,309,476,525$ | 11,827,317,925$ | 0.999563$ |
| 2026-07-28 | 72,445,563,120$ | 12,400,020,362$ | 0.999734$ |
| 2026-07-27 | 72,566,766,112$ | 6,793,498,267$ | 0.999639$ |
| 2026-07-26 | 72,535,371,722$ | 5,729,276,369$ | 0.999812$ |
| 2026-07-25 | 72,595,513,367$ | 12,303,820,663$ | 0.999787$ |
| 2026-07-24 | 72,989,982,561$ | 10,563,508,052$ | 0.999751$ |
| 2026-07-23 | 73,256,980,220$ | 10,115,212,887$ | 0.999763$ |
| 2026-07-22 | 73,238,079,989$ | 10,871,216,062$ | 0.999827$ |
| 2026-07-21 | 73,212,001,634$ | 11,226,231,417$ | 0.999587$ |
| 2026-07-20 | 73,252,534,230$ | 4,646,489,478$ | 0.999701$ |
| 2026-07-19 | 73,294,218,268$ | 3,954,383,037$ | 0.999590$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
