USDD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,362,419,659$ | 61,666,861$ | N/A |
| 2026-06-18 | 1,373,795,914$ | 59,932,592$ | 0.999188$ |
| 2026-06-17 | 1,366,330,683$ | 61,491,943$ | 0.999098$ |
| 2026-06-16 | 1,367,728,281$ | 54,415,226$ | 0.999312$ |
| 2026-06-15 | 1,363,869,256$ | 47,217,539$ | 0.999435$ |
| 2026-06-14 | 1,361,857,037$ | 51,317,296$ | 0.999482$ |
| 2026-06-13 | 1,355,984,352$ | 21,738,118$ | 0.999755$ |
| 2026-06-12 | 1,336,679,401$ | 12,749,060$ | 0.999740$ |
| 2026-06-11 | 1,347,235,558$ | 14,388,390$ | 0.999596$ |
| 2026-06-10 | 1,353,274,296$ | 20,232,434$ | 0.999091$ |
| 2026-06-09 | 1,363,723,777$ | 71,047,702$ | 0.998945$ |
| 2026-06-08 | 1,355,817,425$ | 61,567,657$ | 0.999700$ |
| 2026-06-07 | 1,368,390,632$ | 36,446,044$ | 0.999600$ |
| 2026-06-06 | 1,378,843,883$ | 12,467,598$ | 0.999546$ |
| 2026-06-05 | 1,398,044,423$ | 1,926,589$ | 0.999783$ |
| 2026-06-04 | 1,407,456,898$ | 3,835,684$ | 0.999162$ |
| 2026-06-03 | 1,415,019,165$ | 3,340,854$ | 0.998554$ |
| 2026-06-02 | 1,426,588,950$ | 4,028,454$ | 0.998094$ |
| 2026-06-01 | 1,440,377,035$ | 2,085,235$ | 0.999949$ |
| 2026-05-31 | 1,437,748,882$ | 2,528,650$ | 0.999542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
