USDD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,398,044,423$ | 1,926,589$ | N/A |
| 2026-06-04 | 1,407,456,898$ | 3,835,684$ | 0.999162$ |
| 2026-06-03 | 1,415,019,165$ | 3,340,854$ | 0.998554$ |
| 2026-06-02 | 1,426,588,950$ | 4,028,454$ | 0.998094$ |
| 2026-06-01 | 1,440,377,035$ | 2,085,235$ | 0.999949$ |
| 2026-05-31 | 1,437,748,882$ | 2,528,650$ | 0.999542$ |
| 2026-05-30 | 1,404,470,209$ | 3,243,412$ | 0.999111$ |
| 2026-05-29 | 1,403,685,559$ | 5,453,640$ | 0.999802$ |
| 2026-05-28 | 1,444,993,422$ | 4,057,481$ | 0.998498$ |
| 2026-05-27 | 1,520,712,903$ | 4,636,495$ | 0.999433$ |
| 2026-05-26 | 1,524,590,861$ | 5,293,446$ | 0.998622$ |
| 2026-05-25 | 1,516,440,958$ | 1,951,346$ | 0.999371$ |
| 2026-05-24 | 1,505,949,852$ | 9,643,133$ | 0.999400$ |
| 2026-05-23 | 1,511,244,075$ | 2,477,284$ | 0.998779$ |
| 2026-05-22 | 1,499,747,669$ | 2,508,464$ | 0.997998$ |
| 2026-05-21 | 1,539,638,048$ | 2,256,017$ | 0.999613$ |
| 2026-05-20 | 1,539,567,073$ | 2,810,624$ | 0.999660$ |
| 2026-05-19 | 1,529,837,417$ | 3,748,063$ | 0.999501$ |
| 2026-05-18 | 1,536,359,778$ | 1,806,809$ | 0.999067$ |
| 2026-05-17 | 1,504,835,492$ | 3,940,864$ | 0.999715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
