USDD 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,523,757,920$ | 1,743,616$ | N/A |
| 2026-11-08 | 1,516,629,062$ | 570,388$ | 0.998508$ |
| 2026-11-07 | 1,522,590,743$ | 2,404,832$ | 0.999001$ |
| 2026-11-06 | 1,501,695,655$ | 4,140,986$ | 0.998890$ |
| 2026-11-05 | 1,488,306,687$ | 2,120,580$ | 0.997342$ |
| 2026-11-04 | 1,463,339,884$ | 2,064,851$ | 0.998030$ |
| 2026-11-03 | 1,490,276,127$ | 17,186,276$ | 0.996790$ |
| 2026-11-02 | 1,533,733,613$ | 67,106,413$ | 0.998172$ |
| 2026-11-01 | 1,510,234,075$ | 14,571,805$ | 0.998912$ |
| 2026-10-31 | 1,505,740,930$ | 27,843,996$ | 0.998793$ |
| 2026-10-30 | 1,464,897,546$ | 11,825,001$ | 0.998787$ |
| 2026-10-29 | 1,500,251,964$ | 53,744,905$ | 0.997786$ |
| 2026-10-28 | 1,723,404,681$ | 74,368,558$ | 0.998373$ |
| 2026-10-27 | 1,768,495,452$ | 3,765,180$ | 0.997309$ |
| 2026-10-26 | 1,781,045,855$ | 2,795,272$ | 0.997433$ |
| 2026-10-25 | 1,794,571,687$ | 3,754,826$ | 0.997042$ |
| 2026-10-24 | 1,800,765,781$ | 5,141,412$ | 0.998277$ |
| 2026-10-23 | 1,775,072,439$ | 2,905,119$ | 0.998027$ |
| 2026-10-22 | 1,761,117,345$ | 5,342,687$ | 0.998419$ |
| 2026-10-21 | 1,767,766,280$ | 3,154,731$ | 0.999263$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
