USDD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 1,504,413,608$ | 14,018,429$ | N/A |
| 2026-09-21 | 1,538,024,126$ | 2,084,802$ | 0.998596$ |
| 2026-09-20 | 1,531,538,956$ | 1,415,475$ | 0.998224$ |
| 2026-09-19 | 1,519,842,625$ | 5,108,633$ | 0.998030$ |
| 2026-09-18 | 1,523,949,097$ | 2,626,750$ | 0.998429$ |
| 2026-09-17 | 1,517,262,512$ | 4,132,969$ | 0.998193$ |
| 2026-09-16 | 1,506,990,623$ | 8,137,254$ | 0.998354$ |
| 2026-09-15 | 1,525,588,746$ | 3,124,264$ | 0.998662$ |
| 2026-09-14 | 1,519,916,827$ | 2,265,752$ | 0.999185$ |
| 2026-09-13 | 1,509,544,203$ | 1,750,019$ | 0.999157$ |
| 2026-09-12 | 1,502,094,716$ | 4,708,821$ | 0.996642$ |
| 2026-09-11 | 1,487,148,120$ | 5,224,889$ | 0.999228$ |
| 2026-09-10 | 1,508,128,802$ | 3,431,315$ | 0.997623$ |
| 2026-09-09 | 1,500,519,467$ | 6,166,127$ | 0.998896$ |
| 2026-09-08 | 1,463,399,337$ | 2,732,432$ | 0.999641$ |
| 2026-09-07 | 1,462,930,195$ | 1,854,566$ | 0.999333$ |
| 2026-09-06 | 1,468,330,778$ | 3,222,590$ | 0.999688$ |
| 2026-09-05 | 1,476,477,728$ | 3,134,146$ | 0.997562$ |
| 2026-09-04 | 1,483,530,358$ | 2,999,637$ | 0.998717$ |
| 2026-09-03 | 1,492,646,709$ | 2,169,412$ | 0.998187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
