USDD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 1,573,832,952$ | 38,495,840$ | N/A |
| 2026-08-07 | 1,576,214,466$ | 15,815,399$ | 0.999434$ |
| 2026-08-06 | 1,576,656,942$ | 1,507,455$ | 0.999181$ |
| 2026-08-05 | 1,580,294,808$ | 1,793,419$ | 0.997765$ |
| 2026-08-04 | 1,577,320,564$ | 2,238,335$ | 0.998200$ |
| 2026-08-03 | 1,581,381,902$ | 1,736,059$ | 0.997862$ |
| 2026-08-02 | 1,579,444,812$ | 372,250$ | 0.997823$ |
| 2026-08-01 | 1,583,164,482$ | 67,984,322$ | 0.997798$ |
| 2026-07-31 | 1,582,207,837$ | 101,391,052$ | 0.999076$ |
| 2026-07-30 | 1,567,529,346$ | 117,419,402$ | 0.999326$ |
| 2026-07-29 | 1,564,473,042$ | 102,130,314$ | 0.998967$ |
| 2026-07-28 | 1,550,387,967$ | 118,440,512$ | 0.999125$ |
| 2026-07-27 | 1,557,122,394$ | 100,875,706$ | 0.999178$ |
| 2026-07-26 | 1,552,706,107$ | 101,208,564$ | 0.999296$ |
| 2026-07-25 | 1,545,879,108$ | 28,941,340$ | 0.999240$ |
| 2026-07-24 | 1,540,823,284$ | 22,022,076$ | 0.999176$ |
| 2026-07-23 | 1,538,238,114$ | 13,596,635$ | 0.999292$ |
| 2026-07-22 | 1,530,432,821$ | 16,214,600$ | 0.999436$ |
| 2026-07-21 | 1,526,539,421$ | 13,554,003$ | 0.999324$ |
| 2026-07-20 | 1,519,798,455$ | 22,473,717$ | 0.999233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
