USDD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 1,542,812,272$ | 64,763,701$ | N/A |
| 2026-04-17 | 1,543,881,287$ | 38,803,588$ | 1.000$ |
| 2026-04-16 | 1,539,968,309$ | 12,273,255$ | 1.000$ |
| 2026-04-15 | 1,518,767,515$ | 2,448,910$ | 1.000$ |
| 2026-04-14 | 1,516,885,184$ | 89,566,811$ | 1.000$ |
| 2026-04-13 | 1,528,469,477$ | 5,273,247$ | 1.000$ |
| 2026-04-12 | 1,548,948,216$ | 3,666,920$ | 0.999655$ |
| 2026-04-11 | 1,538,844,148$ | 11,495,821$ | 1.000$ |
| 2026-04-10 | 1,501,869,721$ | 38,782,012$ | 1.000$ |
| 2026-04-09 | 1,515,614,269$ | 22,194,913$ | 0.999933$ |
| 2026-04-08 | 1,533,607,085$ | 5,619,976$ | 0.999900$ |
| 2026-04-07 | 1,529,821,843$ | 10,768,524$ | 1.001$ |
| 2026-04-06 | 1,540,844,503$ | 1,810,697$ | 1.000$ |
| 2026-04-05 | 1,533,360,076$ | 2,317,743$ | 1.000$ |
| 2026-04-04 | 1,549,972,022$ | 4,204,174$ | 0.999613$ |
| 2026-04-03 | 1,123,287,374$ | 4,383,082$ | 0.999943$ |
| 2026-04-02 | 1,121,864,507$ | 3,757,043$ | 0.999855$ |
| 2026-04-01 | 1,100,536,001$ | 4,502,729$ | 0.999052$ |
| 2026-03-31 | 959,596,591$ | 4,405,261$ | 0.999503$ |
| 2026-03-30 | 986,752,769$ | 1,410,866$ | 0.999001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
