USDF - Global Fund Dollar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 51,363$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 49,626$ | 0.999620$ |
| 2026-06-18 | 0.000000000000000000$ | 49,789$ | 0.999688$ |
| 2026-06-17 | 0.000000000000000000$ | 51,201$ | 0.999789$ |
| 2026-06-16 | 0.000000000000000000$ | 50,573$ | 0.999624$ |
| 2026-06-15 | 0.000000000000000000$ | 51,159$ | 0.999751$ |
| 2026-06-14 | 0.000000000000000000$ | 50,913$ | 0.999715$ |
| 2026-06-13 | 0.000000000000000000$ | 51,005$ | 0.999785$ |
| 2026-06-12 | 0.000000000000000000$ | 50,529$ | 0.999815$ |
| 2026-06-11 | 0.000000000000000000$ | 49,228$ | 0.999722$ |
| 2026-06-10 | 0.000000000000000000$ | 49,387$ | 0.999670$ |
| 2026-06-09 | 0.000000000000000000$ | 77,468$ | 0.999750$ |
| 2026-06-08 | 0.000000000000000000$ | 50,721$ | 1.55$ |
| 2026-06-07 | 0.000000000000000000$ | 48,696$ | 0.999772$ |
| 2026-06-06 | 0.000000000000000000$ | 77,899$ | 0.999664$ |
| 2026-06-05 | 0.000000000000000000$ | 49,319$ | 1.55$ |
| 2026-06-04 | 0.000000000000000000$ | 49,372$ | 0.999714$ |
| 2026-06-03 | 0.000000000000000000$ | 51,060$ | 0.999836$ |
| 2026-06-02 | 0.000000000000000000$ | 49,262$ | 1.000$ |
| 2026-06-01 | 0.000000000000000000$ | 49,600$ | 0.999644$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
