Stable 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 701,509$ | 74.31$ | N/A |
| 2026-04-13 | 645,184$ | 2.65$ | 0.701509$ |
| 2026-04-12 | 875,710$ | 13.78$ | 0.645227$ |
| 2026-04-11 | 818,418$ | 32.14$ | 0.875710$ |
| 2026-04-10 | 676,468$ | 52.25$ | 0.818418$ |
| 2026-04-09 | 706,766$ | 36.38$ | 0.665603$ |
| 2026-04-08 | 865,635$ | 13.07$ | 0.706765$ |
| 2026-04-07 | 652,836$ | 281.87$ | 0.865636$ |
| 2026-04-06 | 772,422$ | 47.59$ | 0.652836$ |
| 2026-04-05 | 775,674$ | 43.45$ | 0.772422$ |
| 2026-04-04 | 760,561$ | 24.79$ | 0.775675$ |
| 2026-04-03 | 752,456$ | 16.55$ | 0.761284$ |
| 2026-04-02 | 820,845$ | 90.16$ | 0.752456$ |
| 2026-04-01 | 766,286$ | 5.87$ | 0.820845$ |
| 2026-03-31 | 836,020$ | 5.77$ | 0.785544$ |
| 2026-03-30 | 809,414$ | 37.13$ | 0.771762$ |
| 2026-03-29 | 777,085$ | 9.80$ | 0.824898$ |
| 2026-03-28 | 784,777$ | 25.35$ | 0.777085$ |
| 2026-03-27 | 820,278$ | 14.97$ | 0.784777$ |
| 2026-03-26 | 818,508$ | 20.32$ | 0.820279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
