USDFI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 379,567$ | 31.28$ | N/A |
| 2026-04-15 | 371,434$ | 112.02$ | 0.379567$ |
| 2026-04-14 | 380,349$ | 297.19$ | 0.371434$ |
| 2026-04-13 | 356,637$ | 216.52$ | 0.380349$ |
| 2026-04-12 | 372,746$ | 131.46$ | 0.356637$ |
| 2026-04-11 | 365,730$ | 48.31$ | 0.372746$ |
| 2026-04-10 | 367,971$ | 19.91$ | 0.365730$ |
| 2026-04-09 | 364,237$ | 141.96$ | 0.368005$ |
| 2026-04-08 | 374,284$ | 12.61$ | 0.364601$ |
| 2026-04-07 | 352,220$ | 28.78$ | 0.374659$ |
| 2026-04-06 | 355,392$ | 107.33$ | 0.352573$ |
| 2026-04-05 | 353,128$ | 72.38$ | 0.355748$ |
| 2026-04-04 | 347,854$ | 64.05$ | 0.353482$ |
| 2026-04-03 | 341,886$ | 217.00$ | 0.348757$ |
| 2026-04-02 | 357,776$ | 182.33$ | 0.342225$ |
| 2026-04-01 | 358,258$ | 4.21$ | 0.358134$ |
| 2026-03-31 | 349,472$ | 11.76$ | 0.358617$ |
| 2026-03-30 | 343,339$ | 209.63$ | 0.349822$ |
| 2026-03-29 | 349,924$ | 66.18$ | 0.343312$ |
| 2026-03-28 | 348,192$ | 40.83$ | 0.350274$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
