USDGO 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,119,096,696$ | 25,590,182$ | N/A |
| 2026-11-08 | 1,118,905,308$ | 12,156,332$ | 1.000$ |
| 2026-11-07 | 1,119,210,282$ | 9,947,050$ | 0.999975$ |
| 2026-11-06 | 1,157,355,445$ | 46,337,942$ | 1.000$ |
| 2026-11-05 | 1,173,026,090$ | 33,356,645$ | 1.000$ |
| 2026-11-04 | 1,197,744,020$ | 35,591,180$ | 1.000$ |
| 2026-11-03 | 1,227,819,247$ | 44,534,970$ | 0.999842$ |
| 2026-11-02 | 1,256,346,489$ | 9,563,619$ | 0.999907$ |
| 2026-11-01 | 1,256,575,477$ | 27,517,273$ | 1.000$ |
| 2026-10-31 | 1,256,314,247$ | 44,497,915$ | 1.001$ |
| 2026-10-30 | 1,281,089,608$ | 27,841,198$ | 1.000$ |
| 2026-10-29 | 1,299,347,755$ | 39,990,992$ | 1.000$ |
| 2026-10-28 | 1,293,106,734$ | 17,420,041$ | 1.000$ |
| 2026-10-27 | 1,295,271,217$ | 20,716,618$ | 0.999825$ |
| 2026-10-26 | 1,303,542,844$ | 13,724,182$ | 0.999952$ |
| 2026-10-25 | 1,303,803,740$ | 20,036,620$ | 1.000$ |
| 2026-10-24 | 1,303,516,074$ | 28,407,622$ | 1.000$ |
| 2026-10-23 | 1,303,284,306$ | 38,511,848$ | 1.000$ |
| 2026-10-22 | 1,303,521,940$ | 20,321,492$ | 0.999962$ |
| 2026-10-21 | 1,290,744,083$ | 33,199,705$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
