USDGO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 67,980,266$ | 994,524$ | N/A |
| 2026-04-15 | 67,988,305$ | 10,779,486$ | 0.999690$ |
| 2026-04-14 | 67,990,475$ | 439,034$ | 0.999828$ |
| 2026-04-13 | 67,990,367$ | 400,704$ | 0.999950$ |
| 2026-04-12 | 67,987,325$ | 520,677$ | 0.999908$ |
| 2026-04-11 | 67,995,270$ | 8,926,456$ | 0.999806$ |
| 2026-04-10 | 67,979,528$ | 7,780,214$ | 0.999866$ |
| 2026-04-09 | 67,982,891$ | 2,225,568$ | 0.999640$ |
| 2026-04-08 | 67,983,506$ | 1,850,490$ | 0.999725$ |
| 2026-04-07 | 68,002,091$ | 2,000,984$ | 0.999754$ |
| 2026-04-06 | 67,994,341$ | 504,520$ | 1.000$ |
| 2026-04-05 | 67,992,189$ | 806,862$ | 0.999913$ |
| 2026-04-04 | 67,989,835$ | 4,427,038$ | 0.999960$ |
| 2026-04-03 | 67,998,378$ | 7,489,145$ | 0.999851$ |
| 2026-04-02 | 67,996,993$ | 7,004,780$ | 1.000$ |
| 2026-04-01 | 67,979,859$ | 9,480,301$ | 0.999952$ |
| 2026-03-31 | 67,989,336$ | 2,133,871$ | 0.999584$ |
| 2026-03-30 | 67,991,114$ | 962,507$ | 0.999825$ |
| 2026-03-29 | 67,992,411$ | 622,447$ | 0.999829$ |
| 2026-03-28 | 67,989,516$ | 2,208,893$ | 0.999919$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
