USDH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 21,355,512$ | 13,246,009$ | N/A |
| 2026-04-13 | 21,337,381$ | 10,294,679$ | 0.999894$ |
| 2026-04-12 | 21,349,048$ | 5,997,449$ | 0.999793$ |
| 2026-04-11 | 21,356,945$ | 9,636,164$ | 0.999344$ |
| 2026-04-10 | 21,355,061$ | 9,779,367$ | 0.999864$ |
| 2026-04-09 | 21,357,436$ | 11,673,774$ | 1.000$ |
| 2026-04-08 | 21,380,269$ | 13,033,195$ | 0.999888$ |
| 2026-04-07 | 21,351,646$ | 6,380,442$ | 0.999805$ |
| 2026-04-06 | 21,366,758$ | 4,906,108$ | 0.999634$ |
| 2026-04-05 | 21,341,978$ | 2,807,512$ | 0.998964$ |
| 2026-04-04 | 21,359,718$ | 5,243,856$ | 0.999656$ |
| 2026-04-03 | 21,347,519$ | 9,140,558$ | 1.000$ |
| 2026-04-02 | 21,374,400$ | 9,930,354$ | 0.999588$ |
| 2026-04-01 | 21,349,688$ | 13,874,804$ | 0.999642$ |
| 2026-03-31 | 21,361,404$ | 11,813,690$ | 0.999548$ |
| 2026-03-30 | 21,343,763$ | 6,761,136$ | 1.000$ |
| 2026-03-29 | 21,346,581$ | 5,732,078$ | 0.999578$ |
| 2026-03-28 | 21,361,976$ | 9,558,052$ | 0.999703$ |
| 2026-03-27 | 21,357,471$ | 8,617,484$ | 0.999950$ |
| 2026-03-26 | 21,352,475$ | 7,542,082$ | 1.000$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
