USDH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 21,344,102$ | 241,202$ | N/A |
| 2026-07-16 | 21,345,527$ | 183,528$ | 0.999329$ |
| 2026-07-15 | 21,346,738$ | 335,454$ | 0.999386$ |
| 2026-07-14 | 21,348,251$ | 486,454$ | 0.999457$ |
| 2026-07-13 | 21,325,821$ | 345,827$ | 0.998407$ |
| 2026-07-12 | 21,348,468$ | 116,314$ | 0.999467$ |
| 2026-07-11 | 21,352,194$ | 47,098$ | 0.999642$ |
| 2026-07-10 | 21,348,397$ | 284,487$ | 0.999464$ |
| 2026-07-09 | 21,346,665$ | 137,648$ | 0.999383$ |
| 2026-07-08 | 21,344,159$ | 341,862$ | 0.999265$ |
| 2026-07-07 | 21,347,566$ | 914,108$ | 0.999425$ |
| 2026-07-06 | 21,351,326$ | 507,184$ | 0.999601$ |
| 2026-07-05 | 21,348,527$ | 170,762$ | 0.999470$ |
| 2026-07-04 | 21,340,225$ | 85,512$ | 0.999081$ |
| 2026-07-03 | 21,347,283$ | 117,897$ | 0.999412$ |
| 2026-07-02 | 21,341,148$ | 275,938$ | 0.999124$ |
| 2026-07-01 | 21,365,795$ | 241,182$ | 1.000$ |
| 2026-06-30 | 21,329,729$ | 433,903$ | 0.998590$ |
| 2026-06-29 | 21,333,523$ | 670,559$ | 0.998768$ |
| 2026-06-28 | 21,334,557$ | 309,330$ | 0.998816$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
