USDH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 21,286,085$ | 1,974.21$ | N/A |
| 2026-10-14 | 21,297,075$ | 804.87$ | 0.996547$ |
| 2026-10-13 | 21,286,596$ | 4,924.31$ | 0.997061$ |
| 2026-10-12 | 21,296,927$ | 4,289.38$ | 0.996571$ |
| 2026-10-11 | 21,287,590$ | 5,251.66$ | 0.997054$ |
| 2026-10-10 | 21,330,959$ | 1,177.20$ | 0.996617$ |
| 2026-10-09 | 21,326,495$ | 3,416.41$ | 0.998647$ |
| 2026-10-08 | 21,265,461$ | 4,842.40$ | 0.998438$ |
| 2026-10-07 | 21,353,454$ | 4,018.90$ | 0.995581$ |
| 2026-10-06 | 21,348,556$ | 1,325.52$ | 0.999701$ |
| 2026-10-05 | 21,352,631$ | 186.10$ | 0.999471$ |
| 2026-10-04 | 21,346,708$ | 1,800.79$ | 0.999662$ |
| 2026-10-03 | 21,268,673$ | 978.42$ | 0.999385$ |
| 2026-10-02 | 21,262,084$ | 1,861.79$ | 0.995731$ |
| 2026-10-01 | 21,230,180$ | 2,605.71$ | 0.995423$ |
| 2026-09-30 | 21,259,633$ | 2,208.91$ | 0.993929$ |
| 2026-09-29 | 21,193,852$ | 1,773.29$ | 0.995308$ |
| 2026-09-28 | 21,253,572$ | 473.48$ | 0.992229$ |
| 2026-09-27 | 21,257,899$ | 3,375.85$ | 0.995024$ |
| 2026-09-26 | 21,235,789$ | 719.90$ | 0.995227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
