USDH 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 21,351,321$ | 4,934,627$ | N/A |
| 2026-05-31 | 21,366,128$ | 4,255,322$ | 0.999338$ |
| 2026-05-30 | 21,340,082$ | 5,905,703$ | 1.000$ |
| 2026-05-29 | 21,351,416$ | 13,061,734$ | 0.999614$ |
| 2026-05-28 | 21,360,490$ | 7,223,742$ | 0.999634$ |
| 2026-05-27 | 21,362,199$ | 7,149,893$ | 0.999927$ |
| 2026-05-26 | 21,347,606$ | 9,504,091$ | 0.999723$ |
| 2026-05-25 | 21,360,867$ | 13,309,612$ | 0.999436$ |
| 2026-05-24 | 21,350,664$ | 7,914,383$ | 1.000$ |
| 2026-05-23 | 21,357,744$ | 17,264,959$ | 0.999767$ |
| 2026-05-22 | 21,359,476$ | 19,756,987$ | 0.999901$ |
| 2026-05-21 | 21,351,584$ | 14,427,192$ | 1.001$ |
| 2026-05-20 | 21,349,293$ | 11,326,335$ | 0.999547$ |
| 2026-05-19 | 21,353,061$ | 25,126,481$ | 0.999743$ |
| 2026-05-18 | 21,366,473$ | 12,687,073$ | 0.999414$ |
| 2026-05-17 | 21,359,598$ | 18,325,001$ | 1.001$ |
| 2026-05-16 | 21,349,902$ | 24,405,260$ | 1.000$ |
| 2026-05-15 | 21,354,526$ | 26,018,263$ | 0.999293$ |
| 2026-05-14 | 21,353,081$ | 9,075,850$ | 0.999819$ |
| 2026-05-13 | 21,354,301$ | 11,247,708$ | 0.999551$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
