USDH 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 21,216,411$ | 3,853.53$ | N/A |
| 2026-08-30 | 21,369,105$ | 15,948.40$ | 0.993285$ |
| 2026-08-29 | 21,209,932$ | 4,023.73$ | 1.000$ |
| 2026-08-28 | 21,222,717$ | 938.34$ | 0.992981$ |
| 2026-08-27 | 21,241,689$ | 20,240$ | 0.993580$ |
| 2026-08-26 | 21,300,725$ | 5,637.51$ | 0.994468$ |
| 2026-08-25 | 21,362,641$ | 17,429.59$ | 0.997232$ |
| 2026-08-24 | 21,213,604$ | 1,558.39$ | 1.000$ |
| 2026-08-23 | 21,283,725$ | 7,792.29$ | 0.993153$ |
| 2026-08-22 | 21,282,592$ | 18,832.88$ | 0.996436$ |
| 2026-08-21 | 21,312,704$ | 31,275$ | 0.996383$ |
| 2026-08-20 | 21,220,231$ | 34,298$ | 0.997793$ |
| 2026-08-19 | 21,205,485$ | 11,874.11$ | 0.993464$ |
| 2026-08-18 | 21,261,991$ | 41,011$ | 0.992773$ |
| 2026-08-17 | 21,216,327$ | 30,499$ | 0.995419$ |
| 2026-08-16 | 21,320,923$ | 9,716.03$ | 0.993281$ |
| 2026-08-15 | 21,243,987$ | 31,584$ | 0.998178$ |
| 2026-08-14 | 21,249,508$ | 15,161.76$ | 0.994576$ |
| 2026-08-13 | 21,294,416$ | 22,157$ | 0.994834$ |
| 2026-08-12 | 21,266,179$ | 9,968.02$ | 0.996937$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
