USDKG 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 50,030,030$ | 5,543.54$ | N/A |
| 2026-09-21 | 50,024,125$ | 9,271.22$ | 1.001$ |
| 2026-09-20 | 50,002,948$ | 635.64$ | 1.000$ |
| 2026-09-19 | 50,000,873$ | 27,796$ | 1.000$ |
| 2026-09-18 | 49,985,106$ | 1,705.82$ | 1.000$ |
| 2026-09-17 | 50,004,058$ | 13,049.05$ | 0.999702$ |
| 2026-09-16 | 49,985,023$ | 10,938.77$ | 1.000$ |
| 2026-09-15 | 49,976,282$ | 13,138.81$ | 0.999700$ |
| 2026-09-14 | 49,960,158$ | 38,808$ | 0.999526$ |
| 2026-09-13 | 49,767,115$ | 5,538.05$ | 0.999203$ |
| 2026-09-12 | 49,987,182$ | 10,159.87$ | 0.995342$ |
| 2026-09-11 | 49,954,098$ | 18,278.41$ | 0.999744$ |
| 2026-09-10 | 49,951,214$ | 5,982.97$ | 0.999082$ |
| 2026-09-09 | 49,968,918$ | 8,831.65$ | 0.999024$ |
| 2026-09-08 | 49,974,921$ | 25,895$ | 0.999378$ |
| 2026-09-07 | 49,988,995$ | 9,307.46$ | 0.999498$ |
| 2026-09-06 | 49,977,874$ | 8,098.78$ | 0.999780$ |
| 2026-09-05 | 50,037,436$ | 52,873$ | 0.999557$ |
| 2026-09-04 | 50,074,291$ | 4,726.42$ | 1.001$ |
| 2026-09-03 | 50,005,856$ | 10,507.37$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
