USDKG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 50,009,131$ | 18,491.72$ | N/A |
| 2026-06-18 | 49,989,850$ | 29,143$ | 1.000$ |
| 2026-06-17 | 49,979,979$ | 44,143$ | 0.999800$ |
| 2026-06-16 | 49,991,481$ | 37,071$ | 0.999609$ |
| 2026-06-15 | 50,004,149$ | 22,562$ | 0.999830$ |
| 2026-06-14 | 50,001,364$ | 33,660$ | 1.000$ |
| 2026-06-13 | 50,004,651$ | 48,648$ | 1.000$ |
| 2026-06-12 | 49,973,754$ | 24,307$ | 1.000$ |
| 2026-06-11 | 49,999,260$ | 26,391$ | 0.999471$ |
| 2026-06-10 | 50,047,216$ | 46,272$ | 0.999985$ |
| 2026-06-09 | 50,004,826$ | 17,820.24$ | 1.001$ |
| 2026-06-08 | 49,999,043$ | 15,714.51$ | 1.000$ |
| 2026-06-07 | 50,003,828$ | 22,946$ | 0.999981$ |
| 2026-06-06 | 50,022,310$ | 27,681$ | 1.000$ |
| 2026-06-05 | 49,988,067$ | 4,354.29$ | 1.000$ |
| 2026-06-04 | 49,975,336$ | 4,383.75$ | 0.999748$ |
| 2026-06-03 | 49,974,740$ | 16,242.21$ | 0.999502$ |
| 2026-06-02 | 49,971,905$ | 8,954.19$ | 0.999503$ |
| 2026-06-01 | 49,974,038$ | 8,196.47$ | 0.999438$ |
| 2026-05-31 | 49,968,116$ | 4,396.71$ | 0.999457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
