USDM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 13,165,465$ | 219,766$ | N/A |
| 2026-04-13 | 13,190,502$ | 278,659$ | 0.997390$ |
| 2026-04-12 | 13,183,024$ | 112,347$ | 1.000$ |
| 2026-04-11 | 13,212,472$ | 119,249$ | 0.991570$ |
| 2026-04-10 | 13,146,494$ | 150,814$ | 1.001$ |
| 2026-04-09 | 13,196,215$ | 227,182$ | 0.995819$ |
| 2026-04-08 | 13,221,437$ | 191,022$ | 0.999511$ |
| 2026-04-07 | 13,192,139$ | 230,456$ | 1.003$ |
| 2026-04-06 | 13,204,007$ | 228,731$ | 0.999780$ |
| 2026-04-05 | 13,153,188$ | 268,750$ | 0.999693$ |
| 2026-04-04 | 13,210,536$ | 224,329$ | 0.997445$ |
| 2026-04-03 | 13,081,917$ | 738,480$ | 1.001$ |
| 2026-04-02 | 13,157,392$ | 388,062$ | 0.990684$ |
| 2026-04-01 | 13,167,715$ | 740,556$ | 0.996796$ |
| 2026-03-31 | 13,064,620$ | 1,422,752$ | 0.997561$ |
| 2026-03-30 | 13,252,084$ | 292,295$ | 0.990314$ |
| 2026-03-29 | 13,138,364$ | 206,147$ | 0.999433$ |
| 2026-03-28 | 13,130,383$ | 246,023$ | 0.995315$ |
| 2026-03-27 | 13,181,139$ | 318,883$ | 0.994317$ |
| 2026-03-26 | 13,100,382$ | 189,651$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
