USDM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 14,701,353$ | 281,980$ | N/A |
| 2026-06-01 | 14,519,399$ | 164,623$ | 1.003$ |
| 2026-05-31 | 13,196,574$ | 167,842$ | 0.996000$ |
| 2026-05-30 | 13,167,245$ | 208,753$ | 1.000$ |
| 2026-05-29 | 13,130,662$ | 291,270$ | 0.997536$ |
| 2026-05-28 | 13,220,917$ | 155,350$ | 0.994770$ |
| 2026-05-27 | 13,204,658$ | 214,470$ | 1.001$ |
| 2026-05-26 | 13,164,635$ | 113,254$ | 0.999620$ |
| 2026-05-25 | 13,188,554$ | 129,219$ | 0.997345$ |
| 2026-05-24 | 13,191,167$ | 774,371$ | 0.998318$ |
| 2026-05-23 | 13,180,740$ | 198,514$ | 0.999741$ |
| 2026-05-22 | 13,210,364$ | 157,004$ | 0.996127$ |
| 2026-05-21 | 13,210,819$ | 104,581$ | 1.001$ |
| 2026-05-20 | 13,115,876$ | 74,425$ | 1.001$ |
| 2026-05-19 | 13,204,548$ | 307,178$ | 0.992611$ |
| 2026-05-18 | 13,204,357$ | 77,495$ | 1.000$ |
| 2026-05-17 | 13,246,868$ | 124,195$ | 1.002$ |
| 2026-05-16 | 13,228,149$ | 430,024$ | 1.003$ |
| 2026-05-15 | 13,136,454$ | 561,559$ | 1.002$ |
| 2026-05-14 | 13,124,438$ | 142,670$ | 0.995199$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
