Mountain Protocol USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 960,888$ | 3.97$ | N/A |
| 2026-06-18 | 961,000$ | 2.77$ | 0.997464$ |
| 2026-06-17 | 961,047$ | 1.96$ | 0.997580$ |
| 2026-06-16 | 966,410$ | 29.92$ | 0.997630$ |
| 2026-06-15 | 966,430$ | 20.62$ | 1.003$ |
| 2026-06-14 | 963,550$ | 46.78$ | 1.003$ |
| 2026-06-13 | 963,820$ | 77.58$ | 1.000$ |
| 2026-06-12 | 966,185$ | 88.43$ | 1.001$ |
| 2026-06-11 | 966,173$ | 16.11$ | 1.003$ |
| 2026-06-10 | 966,454$ | 34.51$ | 1.003$ |
| 2026-06-09 | 961,024$ | 2.18$ | 1.003$ |
| 2026-06-08 | 960,646$ | 1.18$ | 0.997606$ |
| 2026-06-07 | 964,938$ | 39.37$ | 0.997307$ |
| 2026-06-06 | 965,101$ | 42.40$ | 1.002$ |
| 2026-06-05 | 960,748$ | 18.65$ | 1.002$ |
| 2026-06-04 | 960,918$ | 13.17$ | 0.997320$ |
| 2026-06-03 | 960,687$ | 5.84$ | 0.997496$ |
| 2026-06-02 | 960,930$ | 1.29$ | 0.997256$ |
| 2026-06-01 | 961,957$ | 17.77$ | 0.997508$ |
| 2026-05-31 | 960,581$ | 16.16$ | 0.998568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
