USDM1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,029,900$ | 5.31$ | N/A |
| 2026-04-15 | 1,030,502$ | 1.32$ | 1.009$ |
| 2026-04-14 | 1,030,502$ | 1.32$ | 1.010$ |
| 2026-04-12 | 1,029,574$ | 1.31$ | 1.010$ |
| 2026-04-11 | 1,033,612$ | 1.32$ | 1.009$ |
| 2026-04-10 | 1,028,000$ | 1.31$ | 1.013$ |
| 2026-04-09 | 1,028,924$ | 1.31$ | 1.009$ |
| 2026-04-08 | 1,027,437$ | 1.31$ | 1.008$ |
| 2026-04-07 | 1,030,095$ | 2.63$ | 1.007$ |
| 2026-04-06 | 1,030,095$ | 2.63$ | 1.009$ |
| 2026-04-05 | 1,026,066$ | 101.57$ | 1.009$ |
| 2026-04-04 | 1,026,066$ | 101.57$ | 1.006$ |
| 2026-04-03 | 1,028,990$ | 1.31$ | 1.006$ |
| 2026-04-02 | 1,028,990$ | 1.31$ | 1.009$ |
| 2026-04-01 | 1,028,612$ | 1.31$ | 1.009$ |
| 2026-03-31 | 1,028,998$ | 1.31$ | 1.006$ |
| 2026-03-30 | 1,028,998$ | 1.31$ | 1.007$ |
| 2026-03-28 | 1,026,719$ | 1.31$ | 1.007$ |
| 2026-03-27 | 1,026,719$ | 1.31$ | 1.007$ |
| 2026-03-26 | 1,029,176$ | 1.32$ | 1.007$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
