USDM1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,034,202$ | 1.31$ | N/A |
| 2026-06-06 | 1,034,095$ | 1.39$ | 1.014$ |
| 2026-06-05 | 1,034,197$ | 1.39$ | 1.014$ |
| 2026-06-04 | 1,033,922$ | 518.80$ | 1.014$ |
| 2026-06-03 | 1,026,555$ | 129.19$ | 1.013$ |
| 2026-06-02 | 1,027,278$ | 151.57$ | 1.006$ |
| 2026-06-01 | 1,032,734$ | 1.39$ | 1.007$ |
| 2026-05-31 | 1,032,385$ | 8.94$ | 1.012$ |
| 2026-05-30 | 1,032,305$ | 8.94$ | 1.012$ |
| 2026-05-29 | 1,032,305$ | 8.94$ | 1.012$ |
| 2026-05-28 | 1,032,610$ | 59.98$ | 1.012$ |
| 2026-05-27 | 1,031,968$ | 559.76$ | 1.012$ |
| 2026-05-26 | 1,031,968$ | 559.76$ | 1.011$ |
| 2026-05-23 | 1,031,933$ | 17.99$ | 1.011$ |
| 2026-05-22 | 1,032,037$ | 18.00$ | 1.011$ |
| 2026-05-21 | 1,031,538$ | 20.22$ | 1.012$ |
| 2026-05-20 | 1,031,730$ | 40.45$ | 1.011$ |
| 2026-05-19 | 1,031,730$ | 40.45$ | 1.011$ |
| 2026-05-16 | 1,026,475$ | 9.54$ | 1.011$ |
| 2026-05-15 | 1,026,374$ | 9.54$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
