USDM1 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 1,026,440$ | 358.50$ | N/A |
| 2026-06-18 | 1,026,548$ | 250.91$ | 1.006$ |
| 2026-06-17 | 1,026,519$ | 69.83$ | 1.006$ |
| 2026-06-16 | 1,026,578$ | 19.66$ | 1.006$ |
| 2026-06-15 | 1,034,806$ | 1.32$ | 1.006$ |
| 2026-06-14 | 1,026,646$ | 19.53$ | 1.014$ |
| 2026-06-13 | 1,026,638$ | 136.16$ | 1.006$ |
| 2026-06-12 | 1,033,122$ | 8.88$ | 1.006$ |
| 2026-06-11 | 1,033,123$ | 4.05$ | 1.013$ |
| 2026-06-10 | 1,033,070$ | 100.95$ | 1.013$ |
| 2026-06-09 | 1,034,302$ | 1.32$ | 1.013$ |
| 2026-06-08 | 1,034,202$ | 1.31$ | 1.014$ |
| 2026-06-07 | 1,034,202$ | 1.31$ | 1.014$ |
| 2026-06-06 | 1,034,095$ | 1.39$ | 1.014$ |
| 2026-06-05 | 1,034,197$ | 1.39$ | 1.014$ |
| 2026-06-04 | 1,033,922$ | 518.80$ | 1.014$ |
| 2026-06-03 | 1,026,555$ | 129.19$ | 1.013$ |
| 2026-06-02 | 1,027,278$ | 151.57$ | 1.006$ |
| 2026-06-01 | 1,032,734$ | 1.39$ | 1.007$ |
| 2026-05-31 | 1,032,385$ | 8.94$ | 1.012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
