USDPT | Western Union 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-12 | 13,673,752$ | 374,260$ | N/A |
| 2026-09-11 | 13,176,110$ | 206,521$ | 0.999764$ |
| 2026-09-10 | 12,894,887$ | 279,047$ | 0.999934$ |
| 2026-09-09 | 12,895,627$ | 329,936$ | 0.999946$ |
| 2026-09-08 | 11,847,888$ | 173,581$ | 1.000$ |
| 2026-09-07 | 11,836,447$ | 60,782$ | 1.000$ |
| 2026-09-06 | 11,840,014$ | 90,387$ | 0.999228$ |
| 2026-09-05 | 11,841,463$ | 213,393$ | 0.999529$ |
| 2026-09-04 | 11,443,952$ | 325,333$ | 0.999652$ |
| 2026-09-03 | 11,174,720$ | 37,562$ | 0.999857$ |
| 2026-09-02 | 11,175,147$ | 170,823$ | 0.999609$ |
| 2026-09-01 | 11,174,960$ | 613,117$ | 0.999647$ |
| 2026-08-31 | 10,572,202$ | 164,012$ | 0.999631$ |
| 2026-08-30 | 10,571,059$ | 26,159$ | 0.999349$ |
| 2026-08-29 | 10,575,641$ | 332,336$ | 0.999241$ |
| 2026-08-28 | 9,524,717$ | 583,610$ | 0.999674$ |
| 2026-08-27 | 9,074,812$ | 160,515$ | 0.999693$ |
| 2026-08-26 | 10,022,474$ | 79,854$ | 0.999524$ |
| 2026-08-25 | 9,828,914$ | 95,902$ | 0.999336$ |
| 2026-08-24 | 9,503,611$ | 56,149$ | 0.999877$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
