USDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 11,082,100,695$ | 15,305,627$ | N/A |
| 2026-05-28 | 11,064,223,249$ | 4,815,710$ | 0.999746$ |
| 2026-05-27 | 11,133,310,839$ | 7,080,647$ | 0.999663$ |
| 2026-05-26 | 11,100,188,347$ | 23,094,472$ | 0.999654$ |
| 2026-05-25 | 11,146,363,274$ | 8,876,737$ | 0.999717$ |
| 2026-05-24 | 11,135,607,951$ | 24,348,821$ | 0.999713$ |
| 2026-05-23 | 11,113,993,287$ | 43,577,218$ | 0.999544$ |
| 2026-05-22 | 10,566,121,917$ | 8,423,647$ | 0.999586$ |
| 2026-05-21 | 10,721,128,857$ | 44,656,936$ | 0.999656$ |
| 2026-05-20 | 11,090,814,161$ | 45,826,319$ | 0.999604$ |
| 2026-05-19 | 11,173,602,562$ | 12,206,685$ | 0.999557$ |
| 2026-05-18 | 11,180,548,551$ | 24,589,836$ | 0.999542$ |
| 2026-05-17 | 11,194,760,385$ | 37,985,719$ | 0.999541$ |
| 2026-05-16 | 11,198,208,596$ | 87,090,615$ | 0.999736$ |
| 2026-05-15 | 10,995,408,226$ | 61,687,819$ | 0.999610$ |
| 2026-05-14 | 10,993,006,212$ | 78,147,886$ | 0.999693$ |
| 2026-05-13 | 11,026,720,761$ | 96,835,373$ | 0.999691$ |
| 2026-05-12 | 11,077,214,315$ | 40,999,585$ | 0.999750$ |
| 2026-05-11 | 11,163,294,491$ | 22,655,769$ | 0.999828$ |
| 2026-05-10 | 10,971,575,194$ | 29,616,458$ | 0.999819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
