USDS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 11,584,100,831$ | 38,358,692$ | N/A |
| 2026-04-12 | 11,537,473,103$ | 52,776,121$ | 0.999766$ |
| 2026-04-11 | 11,524,156,815$ | 56,128,409$ | 0.999893$ |
| 2026-04-10 | 11,492,192,535$ | 21,147,395$ | 0.999850$ |
| 2026-04-09 | 11,513,044,284$ | 17,418,342$ | 0.999649$ |
| 2026-04-08 | 11,488,676,700$ | 77,657,684$ | 0.999863$ |
| 2026-04-07 | 11,312,559,890$ | 194,527,169$ | 0.999883$ |
| 2026-04-06 | 11,823,180,125$ | 29,803,888$ | 0.999924$ |
| 2026-04-05 | 11,812,571,543$ | 18,782,406$ | 0.999811$ |
| 2026-04-04 | 11,812,966,609$ | 56,510,426$ | 1.000$ |
| 2026-04-03 | 11,804,317,822$ | 85,613,900$ | 1.000$ |
| 2026-04-02 | 11,738,912,122$ | 178,144,553$ | 0.999996$ |
| 2026-04-01 | 12,004,742,055$ | 122,338,491$ | 0.999957$ |
| 2026-03-31 | 11,832,303,596$ | 74,703,951$ | 1.000$ |
| 2026-03-30 | 11,638,625,679$ | 10,034,255$ | 0.999618$ |
| 2026-03-29 | 11,458,784,631$ | 27,506,480$ | 0.999711$ |
| 2026-03-28 | 11,443,445,437$ | 39,557,386$ | 0.999609$ |
| 2026-03-27 | 11,501,958,577$ | 50,539,278$ | 0.999864$ |
| 2026-03-26 | 11,651,565,548$ | 9,822,584$ | 0.999743$ |
| 2026-03-25 | 11,635,254,156$ | 7,922,654$ | 0.999685$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
