USDS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 10,045,404,045$ | 113,538,342$ | N/A |
| 2026-10-19 | 10,204,711,804$ | 9,284,339$ | 1.000$ |
| 2026-10-18 | 10,229,646,419$ | 19,618,468$ | 0.999778$ |
| 2026-10-17 | 10,223,388,359$ | 96,817,274$ | 0.999835$ |
| 2026-10-16 | 10,236,042,005$ | 142,395,378$ | 0.999699$ |
| 2026-10-15 | 10,240,593,280$ | 190,854,772$ | 0.999860$ |
| 2026-10-14 | 10,339,828,179$ | 149,790,007$ | 0.999863$ |
| 2026-10-13 | 10,337,593,378$ | 156,221,079$ | 1.000$ |
| 2026-10-12 | 10,242,230,556$ | 128,304,192$ | 0.999959$ |
| 2026-10-11 | 10,134,529,987$ | 69,517,166$ | 0.999858$ |
| 2026-10-10 | 10,146,465,697$ | 161,359,151$ | 0.999931$ |
| 2026-10-09 | 10,137,402,625$ | 226,402,598$ | 0.999486$ |
| 2026-10-08 | 10,201,207,443$ | 291,537,112$ | 0.999097$ |
| 2026-10-07 | 10,138,306,026$ | 169,459,193$ | 0.999064$ |
| 2026-10-06 | 10,074,127,967$ | 147,489,275$ | 0.999837$ |
| 2026-10-05 | 9,973,268,544$ | 39,953,504$ | 0.999886$ |
| 2026-10-04 | 9,954,143,835$ | 40,642,416$ | 0.999944$ |
| 2026-10-03 | 9,958,084,328$ | 290,190,436$ | 0.999819$ |
| 2026-10-02 | 9,917,902,057$ | 204,399,988$ | 0.999830$ |
| 2026-10-01 | 9,918,565,431$ | 172,092,165$ | 0.999814$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
