USDS 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-28 | 9,804,759,294$ | 423,998,941$ | N/A |
| 2026-08-27 | 9,722,023,784$ | 111,288,092$ | 0.999804$ |
| 2026-08-26 | 9,723,367,396$ | 225,852,111$ | 0.999677$ |
| 2026-08-25 | 9,744,521,736$ | 167,445,933$ | 0.999784$ |
| 2026-08-24 | 9,761,772,152$ | 63,326,715$ | 1.000$ |
| 2026-08-23 | 9,752,163,573$ | 141,302,569$ | 0.999817$ |
| 2026-08-22 | 9,723,849,356$ | 303,124,105$ | 1.000$ |
| 2026-08-21 | 9,743,788,194$ | 310,896,382$ | 0.999961$ |
| 2026-08-20 | 9,729,527,385$ | 202,219,486$ | 0.999843$ |
| 2026-08-19 | 9,790,226,814$ | 148,029,160$ | 0.999947$ |
| 2026-08-18 | 9,788,107,013$ | 130,508,454$ | 1.000$ |
| 2026-08-17 | 9,794,325,520$ | 75,477,575$ | 1.000$ |
| 2026-08-16 | 9,796,075,827$ | 56,177,432$ | 1.000$ |
| 2026-08-15 | 9,800,826,296$ | 218,896,092$ | 1.000$ |
| 2026-08-14 | 9,801,931,953$ | 252,956,353$ | 0.999930$ |
| 2026-08-13 | 9,812,966,872$ | 172,916,078$ | 1.000$ |
| 2026-08-12 | 9,788,807,236$ | 170,605,713$ | 0.999904$ |
| 2026-08-11 | 9,804,153,630$ | 192,683,947$ | 0.999899$ |
| 2026-08-10 | 9,853,232,679$ | 44,967,017$ | 0.999817$ |
| 2026-08-09 | 9,856,639,344$ | 83,703,612$ | 0.999942$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
