USDS 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-14 | 10,021,251,421$ | 203,969,188$ | N/A |
| 2026-07-13 | 10,048,330,085$ | 196,703,835$ | 0.999897$ |
| 2026-07-12 | 10,929,111,472$ | 49,039,427$ | 0.999846$ |
| 2026-07-11 | 10,966,146,307$ | 71,591,219$ | 1.000$ |
| 2026-07-10 | 10,954,755,097$ | 133,449,958$ | 1.000$ |
| 2026-07-09 | 10,884,339,281$ | 195,031,220$ | 0.999880$ |
| 2026-07-08 | 10,928,576,402$ | 326,697,647$ | 0.999848$ |
| 2026-07-07 | 10,991,464,448$ | 188,336,819$ | 0.999906$ |
| 2026-07-06 | 11,004,577,070$ | 179,932,605$ | 0.999858$ |
| 2026-07-05 | 10,136,724,386$ | 23,013,904$ | 0.999860$ |
| 2026-07-04 | 10,139,102,068$ | 34,136,131$ | 0.999833$ |
| 2026-07-03 | 10,160,659,509$ | 97,576,497$ | 0.999885$ |
| 2026-07-02 | 10,076,022,761$ | 154,583,771$ | 0.999760$ |
| 2026-07-01 | 10,012,851,787$ | 119,412,436$ | 0.999692$ |
| 2026-06-30 | 10,030,818,440$ | 59,322,447$ | 0.999669$ |
| 2026-06-29 | 10,342,217,174$ | 53,042,771$ | 0.999761$ |
| 2026-06-28 | 10,041,800,836$ | 6,270,625$ | 0.999796$ |
| 2026-06-27 | 10,045,381,446$ | 3,886,431$ | 0.999920$ |
| 2026-06-26 | 10,337,204,614$ | 31,693,232$ | 0.999601$ |
| 2026-06-25 | 10,309,985,321$ | 53,304,232$ | 0.999956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
