USDsui 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-20 | 78,000,952$ | 1,662,462$ | N/A |
| 2026-10-19 | 77,481,631$ | 673,202$ | 0.999445$ |
| 2026-10-18 | 77,482,866$ | 1,226,664$ | 0.999193$ |
| 2026-10-17 | 77,473,143$ | 825,113$ | 0.999209$ |
| 2026-10-16 | 79,972,234$ | 2,527,806$ | 0.999083$ |
| 2026-10-15 | 80,026,552$ | 4,936,238$ | 0.998916$ |
| 2026-10-14 | 79,978,995$ | 3,169,154$ | 0.999594$ |
| 2026-10-13 | 79,971,917$ | 2,384,832$ | 0.999127$ |
| 2026-10-12 | 79,960,959$ | 2,976,607$ | 0.999038$ |
| 2026-10-11 | 79,923,454$ | 3,187,178$ | 0.998901$ |
| 2026-10-10 | 79,959,546$ | 2,650,263$ | 0.998433$ |
| 2026-10-09 | 80,038,671$ | 4,694,145$ | 0.998884$ |
| 2026-10-08 | 79,992,510$ | 3,519,222$ | 0.999872$ |
| 2026-10-07 | 79,867,687$ | 2,127,613$ | 0.999295$ |
| 2026-10-06 | 79,802,062$ | 3,208,200$ | 1.000$ |
| 2026-10-05 | 78,533,367$ | 1,031,656$ | 0.999390$ |
| 2026-10-04 | 78,581,384$ | 1,410,874$ | 0.999780$ |
| 2026-10-03 | 77,913,038$ | 3,359,518$ | 1.000$ |
| 2026-10-02 | 77,352,954$ | 3,012,810$ | 0.999518$ |
| 2026-10-01 | 76,861,524$ | 3,888,173$ | 0.999773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
