USDsui 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 0.000000000000000000$ | 2,064,925$ | N/A |
| 2026-06-01 | 0.000000000000000000$ | 2,390,670$ | 0.999841$ |
| 2026-05-31 | 0.000000000000000000$ | 1,628,552$ | 1.001$ |
| 2026-05-30 | 0.000000000000000000$ | 3,118,642$ | 1.003$ |
| 2026-05-29 | 0.000000000000000000$ | 3,108,095$ | 0.999881$ |
| 2026-05-28 | 0.000000000000000000$ | 4,655,698$ | 1.001$ |
| 2026-05-27 | 0.000000000000000000$ | 7,455,977$ | 0.999704$ |
| 2026-05-26 | 0.000000000000000000$ | 4,794,024$ | 1.001$ |
| 2026-05-25 | 0.000000000000000000$ | 1,269,344$ | 0.999569$ |
| 2026-05-24 | 0.000000000000000000$ | 1,642,000$ | 1.001$ |
| 2026-05-23 | 0.000000000000000000$ | 2,745,174$ | 1.001$ |
| 2026-05-22 | 0.000000000000000000$ | 2,791,100$ | 1.001$ |
| 2026-05-21 | 0.000000000000000000$ | 1,149,923$ | 1.001$ |
| 2026-05-20 | 0.000000000000000000$ | 1,178,612$ | 1.000$ |
| 2026-05-19 | 0.000000000000000000$ | 1,360,962$ | 1.000$ |
| 2026-05-18 | 0.000000000000000000$ | 1,341,235$ | 0.999888$ |
| 2026-05-17 | 0.000000000000000000$ | 2,780,975$ | 1.000$ |
| 2026-05-16 | 0.000000000000000000$ | 2,440,113$ | 1.000$ |
| 2026-05-15 | 0.000000000000000000$ | 4,760,629$ | 0.999897$ |
| 2026-05-14 | 0.000000000000000000$ | 2,785,264$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
