USDT0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 4,065,839,650$ | 68,694,014$ | N/A |
| 2026-08-30 | 4,064,608,958$ | 68,275,731$ | 1.000$ |
| 2026-08-29 | 4,064,517,912$ | 163,231,524$ | 0.999983$ |
| 2026-08-28 | 4,065,043,706$ | 167,765,925$ | 0.999961$ |
| 2026-08-27 | 4,064,218,584$ | 87,875,403$ | 1.000$ |
| 2026-08-26 | 4,064,114,790$ | 128,538,352$ | 0.999887$ |
| 2026-08-25 | 4,064,340,435$ | 157,529,237$ | 0.999862$ |
| 2026-08-24 | 4,062,518,806$ | 121,468,446$ | 0.999917$ |
| 2026-08-23 | 4,062,848,753$ | 173,723,475$ | 0.999469$ |
| 2026-08-22 | 4,064,382,483$ | 210,044,291$ | 0.999550$ |
| 2026-08-21 | 4,063,271,925$ | 180,283,830$ | 0.999928$ |
| 2026-08-20 | 4,063,184,447$ | 243,577,774$ | 0.999655$ |
| 2026-08-19 | 4,063,445,907$ | 105,788,838$ | 0.999633$ |
| 2026-08-18 | 4,060,519,229$ | 86,057,133$ | 0.999697$ |
| 2026-08-17 | 4,060,001,815$ | 53,425,282$ | 0.998977$ |
| 2026-08-16 | 4,060,226,627$ | 52,738,413$ | 0.998850$ |
| 2026-08-15 | 4,061,031,632$ | 64,107,006$ | 0.998905$ |
| 2026-08-14 | 4,059,962,871$ | 66,690,152$ | 0.999103$ |
| 2026-08-13 | 4,060,188,077$ | 70,830,886$ | 0.998840$ |
| 2026-08-12 | 4,060,898,713$ | 63,837,602$ | 0.998896$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
