USDT0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,063,154,084$ | 137,886,975$ | N/A |
| 2026-04-15 | 4,064,905,567$ | 155,493,355$ | 0.999940$ |
| 2026-04-14 | 4,065,875,790$ | 166,401,182$ | 1.000$ |
| 2026-04-13 | 4,065,887,601$ | 114,888,019$ | 1.000$ |
| 2026-04-12 | 4,065,459,270$ | 108,344,529$ | 1.000$ |
| 2026-04-11 | 4,065,117,977$ | 167,269,062$ | 1.000$ |
| 2026-04-10 | 4,064,785,632$ | 197,533,201$ | 1.000$ |
| 2026-04-09 | 4,065,127,838$ | 172,028,733$ | 0.999710$ |
| 2026-04-08 | 4,147,282,130$ | 203,265,210$ | 0.999932$ |
| 2026-04-07 | 4,207,930,741$ | 115,491,923$ | 0.999940$ |
| 2026-04-06 | 4,071,570,436$ | 75,004,793$ | 0.999911$ |
| 2026-04-05 | 4,076,003,057$ | 59,431,982$ | 0.999120$ |
| 2026-04-04 | 4,154,374,300$ | 94,209,851$ | 0.999820$ |
| 2026-04-03 | 4,137,309,980$ | 191,657,503$ | 0.999859$ |
| 2026-04-02 | 4,153,645,978$ | 193,295,649$ | 0.999710$ |
| 2026-04-01 | 4,177,768,924$ | 227,234,545$ | 0.999783$ |
| 2026-03-31 | 4,184,774,523$ | 197,594,447$ | 0.998883$ |
| 2026-03-30 | 4,209,722,283$ | 122,429,170$ | 0.999133$ |
| 2026-03-29 | 4,214,739,018$ | 101,429,561$ | 0.999150$ |
| 2026-03-28 | 4,200,066,561$ | 148,587,665$ | 0.999332$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
