USDT0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 4,061,850,712$ | 52,384,336$ | N/A |
| 2026-07-16 | 4,061,884,224$ | 49,870,611$ | 0.999313$ |
| 2026-07-15 | 4,061,898,323$ | 110,290,340$ | 0.999317$ |
| 2026-07-14 | 4,062,015,933$ | 83,913,856$ | 0.999346$ |
| 2026-07-13 | 4,041,495,737$ | 66,049,889$ | 0.994297$ |
| 2026-07-12 | 4,062,089,740$ | 31,047,329$ | 0.999364$ |
| 2026-07-11 | 4,062,182,232$ | 39,853,437$ | 0.999386$ |
| 2026-07-10 | 4,062,090,949$ | 60,686,122$ | 0.999364$ |
| 2026-07-09 | 4,061,709,092$ | 41,868,589$ | 0.999270$ |
| 2026-07-08 | 4,061,167,403$ | 68,609,661$ | 0.999137$ |
| 2026-07-07 | 4,061,948,250$ | 56,808,605$ | 0.999329$ |
| 2026-07-06 | 4,062,077,508$ | 73,974,015$ | 0.999361$ |
| 2026-07-05 | 4,061,093,265$ | 44,011,894$ | 0.999119$ |
| 2026-07-04 | 4,061,216,404$ | 49,828,108$ | 0.999149$ |
| 2026-07-03 | 4,060,942,957$ | 67,580,075$ | 0.999082$ |
| 2026-07-02 | 4,060,662,530$ | 91,413,407$ | 0.999013$ |
| 2026-07-01 | 4,060,442,546$ | 94,642,847$ | 0.998958$ |
| 2026-06-30 | 4,058,806,144$ | 81,510,321$ | 0.998556$ |
| 2026-06-29 | 4,058,948,771$ | 93,706,379$ | 0.998591$ |
| 2026-06-28 | 4,058,640,130$ | 53,553,538$ | 0.998515$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
