USDT0 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 4,058,483,952$ | 83,074,705$ | N/A |
| 2026-05-31 | 4,058,741,283$ | 85,938,276$ | 0.998421$ |
| 2026-05-30 | 4,058,830,987$ | 145,785,928$ | 0.998539$ |
| 2026-05-29 | 4,059,649,232$ | 149,421,701$ | 0.998759$ |
| 2026-05-28 | 4,058,741,887$ | 149,735,678$ | 0.998763$ |
| 2026-05-27 | 4,059,413,017$ | 133,131,889$ | 0.998590$ |
| 2026-05-26 | 4,060,369,840$ | 84,112,781$ | 0.998631$ |
| 2026-05-25 | 4,059,462,364$ | 78,596,126$ | 0.999047$ |
| 2026-05-24 | 4,059,287,747$ | 123,929,348$ | 0.998712$ |
| 2026-05-23 | 4,060,126,905$ | 151,320,484$ | 0.998644$ |
| 2026-05-22 | 4,060,905,176$ | 110,524,505$ | 0.998861$ |
| 2026-05-21 | 4,060,949,155$ | 100,832,907$ | 0.998958$ |
| 2026-05-20 | 4,060,968,495$ | 109,042,831$ | 0.999143$ |
| 2026-05-19 | 4,061,756,239$ | 128,765,008$ | 0.999063$ |
| 2026-05-18 | 4,064,120,317$ | 69,874,381$ | 0.998937$ |
| 2026-05-17 | 4,062,432,869$ | 65,997,861$ | 0.999826$ |
| 2026-05-16 | 4,061,780,156$ | 138,363,493$ | 0.999563$ |
| 2026-05-15 | 4,064,187,382$ | 117,715,578$ | 0.999483$ |
| 2026-05-14 | 4,063,124,054$ | 126,207,769$ | 0.999632$ |
| 2026-05-13 | 4,063,212,459$ | 121,175,916$ | 0.999671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
