USDT0 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 4,061,064,306$ | 86,696,906$ | N/A |
| 2026-10-14 | 4,060,985,797$ | 93,868,154$ | 0.999111$ |
| 2026-10-13 | 4,060,429,079$ | 86,157,137$ | 0.999092$ |
| 2026-10-12 | 4,060,761,698$ | 52,102,960$ | 0.998955$ |
| 2026-10-11 | 4,061,003,033$ | 52,269,706$ | 0.999037$ |
| 2026-10-10 | 4,061,167,541$ | 82,274,705$ | 0.999096$ |
| 2026-10-09 | 4,061,393,740$ | 119,656,423$ | 0.999137$ |
| 2026-10-08 | 4,062,778,402$ | 103,391,366$ | 0.999192$ |
| 2026-10-07 | 4,063,425,198$ | 73,510,091$ | 0.999533$ |
| 2026-10-06 | 4,063,878,941$ | 103,219,502$ | 0.999692$ |
| 2026-10-05 | 4,064,358,509$ | 51,992,014$ | 0.999804$ |
| 2026-10-04 | 4,063,820,324$ | 42,001,084$ | 0.999922$ |
| 2026-10-03 | 4,064,632,465$ | 108,434,222$ | 0.999789$ |
| 2026-10-02 | 4,063,058,282$ | 111,183,688$ | 0.999989$ |
| 2026-10-01 | 4,062,313,930$ | 113,087,961$ | 0.999602$ |
| 2026-09-30 | 4,063,400,975$ | 107,528,434$ | 0.999419$ |
| 2026-09-29 | 4,063,690,767$ | 134,590,029$ | 0.999686$ |
| 2026-09-28 | 4,063,828,965$ | 59,796,137$ | 0.999758$ |
| 2026-09-27 | 4,064,011,447$ | 58,629,274$ | 0.999792$ |
| 2026-09-26 | 4,063,949,930$ | 120,728,335$ | 0.999836$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
