USDtb 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 416,586,185$ | 158,458$ | N/A |
| 2026-11-09 | 416,475,851$ | 24,547$ | 0.999140$ |
| 2026-11-08 | 416,403,830$ | 239,737$ | 0.998875$ |
| 2026-11-07 | 416,172,178$ | 84,926$ | 0.998702$ |
| 2026-11-06 | 416,638,794$ | 112,961$ | 0.998685$ |
| 2026-11-05 | 417,105,059$ | 217,302$ | 0.998437$ |
| 2026-11-04 | 484,389,603$ | 303,434$ | 0.999510$ |
| 2026-11-03 | 484,113,071$ | 199,732$ | 0.999041$ |
| 2026-11-02 | 484,457,530$ | 219,094$ | 0.998676$ |
| 2026-11-01 | 484,647,620$ | 153,255$ | 0.999202$ |
| 2026-10-31 | 484,396,868$ | 950,007$ | 0.999594$ |
| 2026-10-30 | 474,343,127$ | 582,030$ | 0.999076$ |
| 2026-10-29 | 474,519,985$ | 2,059,674$ | 0.998812$ |
| 2026-10-28 | 476,005,357$ | 1,062,144$ | 0.998899$ |
| 2026-10-27 | 476,514,121$ | 214,126$ | 0.998987$ |
| 2026-10-26 | 476,810,713$ | 119,031$ | 0.998552$ |
| 2026-10-25 | 476,837,527$ | 651,430$ | 0.998949$ |
| 2026-10-24 | 476,843,851$ | 192,950$ | 0.999006$ |
| 2026-10-23 | 476,823,813$ | 735,455$ | 0.999019$ |
| 2026-10-22 | 477,109,867$ | 615,890$ | 0.998872$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
