USDu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 101,878,981$ | 73,300$ | N/A |
| 2026-04-12 | 101,561,886$ | 87,313$ | 1.000$ |
| 2026-04-11 | 101,174,725$ | 77,582$ | 1.000$ |
| 2026-04-10 | 95,322,397$ | 1,799,638$ | 1.000$ |
| 2026-04-09 | 96,120,457$ | 2,112,918$ | 0.999929$ |
| 2026-04-08 | 98,833,544$ | 174,251$ | 0.999946$ |
| 2026-04-07 | 100,325,055$ | 364,175$ | 0.999426$ |
| 2026-04-06 | 99,658,377$ | 96,549$ | 1.000$ |
| 2026-04-05 | 98,850,444$ | 52,812$ | 0.999043$ |
| 2026-04-04 | 97,747,804$ | 77,058$ | 0.999920$ |
| 2026-04-03 | 98,091,453$ | 152,182$ | 0.999849$ |
| 2026-04-02 | 98,248,241$ | 166,253$ | 1.000$ |
| 2026-04-01 | 98,331,866$ | 47,454$ | 0.999452$ |
| 2026-03-31 | 98,248,998$ | 149,446$ | 0.999204$ |
| 2026-03-30 | 97,358,138$ | 97,824$ | 0.999392$ |
| 2026-03-29 | 97,924,630$ | 60,857$ | 0.999518$ |
| 2026-03-28 | 98,788,242$ | 565,552$ | 0.999513$ |
| 2026-03-27 | 97,674,443$ | 241,544$ | 0.999799$ |
| 2026-03-26 | 97,044,316$ | 82,514$ | 0.998874$ |
| 2026-03-25 | 93,208,104$ | 495,543$ | 0.999356$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
