USDu 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 48,238,833$ | 10,757.45$ | N/A |
| 2026-08-31 | 47,906,096$ | 12,491.01$ | 0.999556$ |
| 2026-08-30 | 47,391,575$ | 10,403.24$ | 0.999708$ |
| 2026-08-29 | 47,235,605$ | 5,551.66$ | 0.999754$ |
| 2026-08-28 | 47,173,616$ | 65,735$ | 0.999573$ |
| 2026-08-27 | 47,453,266$ | 19,104.27$ | 0.999924$ |
| 2026-08-26 | 46,504,795$ | 23,778$ | 0.999773$ |
| 2026-08-25 | 52,346,787$ | 19,435.89$ | 0.999628$ |
| 2026-08-24 | 52,263,309$ | 990.33$ | 0.999789$ |
| 2026-08-23 | 52,207,322$ | 5,199.49$ | 0.999710$ |
| 2026-08-22 | 52,274,026$ | 52,476$ | 0.999624$ |
| 2026-08-21 | 52,353,199$ | 47,507$ | 0.999633$ |
| 2026-08-20 | 52,472,024$ | 16,834.85$ | 0.999733$ |
| 2026-08-19 | 52,427,485$ | 21,588$ | 0.999187$ |
| 2026-08-18 | 52,367,750$ | 420,782$ | 0.999082$ |
| 2026-08-17 | 53,194,037$ | 230,108$ | 0.998882$ |
| 2026-08-16 | 52,806,548$ | 15,481.47$ | 0.997857$ |
| 2026-08-15 | 52,745,611$ | 97,168$ | 0.997727$ |
| 2026-08-14 | 52,711,849$ | 47,560$ | 0.997506$ |
| 2026-08-13 | 52,587,470$ | 475,075$ | 0.997618$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
