Useless Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-12 | 68,626,396$ | 26,150,248$ | N/A |
| 2026-05-11 | 57,716,241$ | 14,550,259$ | 0.068134$ |
| 2026-05-10 | 50,764,232$ | 5,450,828$ | 0.057599$ |
| 2026-05-09 | 52,368,900$ | 9,416,174$ | 0.050832$ |
| 2026-05-08 | 50,679,321$ | 13,108,833$ | 0.052359$ |
| 2026-05-07 | 48,517,294$ | 11,907,890$ | 0.050710$ |
| 2026-05-06 | 42,267,055$ | 7,124,473$ | 0.04855048$ |
| 2026-05-05 | 42,786,743$ | 7,992,148$ | 0.04228620$ |
| 2026-05-04 | 41,609,818$ | 5,698,230$ | 0.04291313$ |
| 2026-05-03 | 40,862,121$ | 5,167,445$ | 0.04160578$ |
| 2026-05-02 | 39,033,897$ | 4,500,127$ | 0.04084400$ |
| 2026-05-01 | 37,890,170$ | 3,362,362$ | 0.03896403$ |
| 2026-04-30 | 38,067,249$ | 6,635,153$ | 0.03791152$ |
| 2026-04-29 | 39,356,607$ | 4,241,335$ | 0.03810617$ |
| 2026-04-28 | 40,243,509$ | 6,305,281$ | 0.03936515$ |
| 2026-04-27 | 41,388,150$ | 4,278,011$ | 0.04028482$ |
| 2026-04-26 | 40,804,751$ | 3,648,312$ | 0.04135711$ |
| 2026-04-25 | 43,488,930$ | 5,188,404$ | 0.04080631$ |
| 2026-04-24 | 42,516,058$ | 6,511,513$ | 0.04350173$ |
| 2026-04-23 | 41,348,732$ | 6,744,952$ | 0.04251762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
