Useless Coin 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-17 | 40,291,295$ | 4,379,028$ | N/A |
| 2026-08-16 | 38,942,205$ | 4,070,706$ | 0.04029370$ |
| 2026-08-15 | 39,986,545$ | 5,433,804$ | 0.03894453$ |
| 2026-08-14 | 37,757,589$ | 8,120,756$ | 0.03998893$ |
| 2026-08-13 | 33,697,414$ | 5,508,686$ | 0.03775984$ |
| 2026-08-12 | 36,431,581$ | 4,768,584$ | 0.03369942$ |
| 2026-08-11 | 36,828,658$ | 5,833,891$ | 0.03643375$ |
| 2026-08-10 | 38,461,256$ | 6,317,952$ | 0.03683085$ |
| 2026-08-09 | 40,122,252$ | 5,923,964$ | 0.03846355$ |
| 2026-08-08 | 39,735,266$ | 5,989,121$ | 0.04012464$ |
| 2026-08-07 | 43,187,875$ | 5,687,970$ | 0.03973764$ |
| 2026-08-06 | 46,691,254$ | 6,637,680$ | 0.04319045$ |
| 2026-08-05 | 46,017,921$ | 6,210,764$ | 0.04669404$ |
| 2026-08-04 | 49,234,309$ | 5,201,563$ | 0.04602067$ |
| 2026-08-03 | 51,704,518$ | 5,093,147$ | 0.04923725$ |
| 2026-08-02 | 49,371,348$ | 4,839,113$ | 0.051708$ |
| 2026-08-01 | 51,602,128$ | 5,331,264$ | 0.04937429$ |
| 2026-07-31 | 51,484,535$ | 5,650,461$ | 0.051605$ |
| 2026-07-30 | 51,836,914$ | 5,087,215$ | 0.051488$ |
| 2026-07-29 | 53,229,579$ | 5,519,376$ | 0.051840$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
