USP Yield Optimized Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 16,229,168$ | 5,969.08$ | N/A |
| 2026-04-13 | 16,253,603$ | 904.95$ | 1.082$ |
| 2026-04-12 | 16,240,171$ | 4,154.68$ | 1.085$ |
| 2026-04-11 | 16,242,631$ | 160.20$ | 1.083$ |
| 2026-04-10 | 15,055,902$ | 1,651.39$ | 1.083$ |
| 2026-04-09 | 15,066,001$ | 163,721$ | 1.083$ |
| 2026-04-08 | 15,070,214$ | 3,288.63$ | 1.083$ |
| 2026-04-07 | 15,061,983$ | 685.78$ | 1.083$ |
| 2026-04-06 | 15,068,506$ | 11,974.28$ | 1.083$ |
| 2026-04-05 | 14,955,989$ | 4,873.24$ | 1.083$ |
| 2026-04-04 | 14,967,016$ | 10,428.83$ | 1.082$ |
| 2026-04-03 | 14,935,713$ | 33,830$ | 1.083$ |
| 2026-04-02 | 14,881,778$ | 23,459$ | 1.082$ |
| 2026-04-01 | 14,925,991$ | 13,750.64$ | 1.078$ |
| 2026-03-31 | 14,926,121$ | 8,978.39$ | 1.077$ |
| 2026-03-30 | 15,085,295$ | 20,153$ | 1.077$ |
| 2026-03-29 | 15,125,081$ | 544.02$ | 1.078$ |
| 2026-03-28 | 15,108,947$ | 44.97$ | 1.078$ |
| 2026-03-27 | 15,100,132$ | 663.03$ | 1.077$ |
| 2026-03-26 | 15,120,140$ | 36,034$ | 1.076$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
