USSI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 2,972,312$ | 113,800$ | N/A |
| 2026-05-31 | 2,971,262$ | 62,755$ | 1.013$ |
| 2026-05-30 | 2,970,826$ | 106,042$ | 1.012$ |
| 2026-05-29 | 2,972,685$ | 101,905$ | 1.012$ |
| 2026-05-28 | 2,972,505$ | 96,270$ | 1.013$ |
| 2026-05-27 | 2,969,490$ | 125,548$ | 1.013$ |
| 2026-05-26 | 2,970,572$ | 117,050$ | 1.012$ |
| 2026-05-25 | 2,972,363$ | 144,853$ | 1.011$ |
| 2026-05-24 | 2,970,901$ | 148,465$ | 1.013$ |
| 2026-05-23 | 2,972,850$ | 123,642$ | 1.012$ |
| 2026-05-22 | 2,974,154$ | 178,790$ | 1.013$ |
| 2026-05-21 | 2,978,178$ | 131,383$ | 1.013$ |
| 2026-05-20 | 2,976,043$ | 81,050$ | 1.015$ |
| 2026-05-19 | 2,978,696$ | 99,391$ | 1.014$ |
| 2026-05-18 | 2,976,561$ | 75,151$ | 1.015$ |
| 2026-05-17 | 2,978,135$ | 87,268$ | 1.014$ |
| 2026-05-16 | 2,978,612$ | 84,242$ | 1.015$ |
| 2026-05-15 | 2,979,698$ | 68,849$ | 1.015$ |
| 2026-05-14 | 2,979,041$ | 81,299$ | 1.015$ |
| 2026-05-13 | 2,979,687$ | 64,911$ | 1.015$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
