USSI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,277,139$ | 55,853$ | N/A |
| 2026-04-13 | 3,278,300$ | 44,920$ | 1.022$ |
| 2026-04-12 | 3,275,061$ | 72,809$ | 1.021$ |
| 2026-04-11 | 3,277,340$ | 74,409$ | 1.021$ |
| 2026-04-10 | 3,274,886$ | 56,723$ | 1.022$ |
| 2026-04-09 | 3,275,243$ | 44,886$ | 1.021$ |
| 2026-04-08 | 3,270,955$ | 53,170$ | 1.021$ |
| 2026-04-07 | 3,269,862$ | 121,284$ | 1.020$ |
| 2026-04-06 | 3,276,448$ | 62,231$ | 1.019$ |
| 2026-04-05 | 3,272,600$ | 75,574$ | 1.021$ |
| 2026-04-04 | 3,276,694$ | 98,104$ | 1.020$ |
| 2026-04-03 | 3,273,574$ | 39,271$ | 1.021$ |
| 2026-04-02 | 3,272,449$ | 92,557$ | 1.022$ |
| 2026-04-01 | 3,271,090$ | 70,490$ | 1.020$ |
| 2026-03-31 | 3,273,249$ | 70,654$ | 1.020$ |
| 2026-03-30 | 3,276,401$ | 45,674$ | 1.020$ |
| 2026-03-29 | 3,277,389$ | 42,342$ | 1.021$ |
| 2026-03-28 | 3,278,686$ | 47,886$ | 1.022$ |
| 2026-03-27 | 3,275,017$ | 63,510$ | 1.022$ |
| 2026-03-26 | 3,280,434$ | 97,685$ | 1.021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
