USTBL 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 32,019,720$ | 7,330.32$ | N/A |
| 2026-08-11 | 32,101,644$ | 7,242.94$ | 1.059$ |
| 2026-08-10 | 32,332,250$ | 6,516.80$ | 1.062$ |
| 2026-08-09 | 32,331,508$ | 7,694.02$ | 1.059$ |
| 2026-08-08 | 32,335,665$ | 3,837.83$ | 1.059$ |
| 2026-08-07 | 32,354,938$ | 10,415.10$ | 1.059$ |
| 2026-08-06 | 32,381,364$ | 7,150.67$ | 1.060$ |
| 2026-08-05 | 32,415,298$ | 7,318.48$ | 1.061$ |
| 2026-08-04 | 32,378,398$ | 12,187.10$ | 1.062$ |
| 2026-08-03 | 32,391,603$ | 5,961.56$ | 1.061$ |
| 2026-08-02 | 32,369,461$ | 5,750.38$ | 1.061$ |
| 2026-08-01 | 32,387,811$ | 6,151.12$ | 1.061$ |
| 2026-07-31 | 32,368,824$ | 5,863.67$ | 1.061$ |
| 2026-07-30 | 32,354,153$ | 5,306.84$ | 1.061$ |
| 2026-07-29 | 32,363,636$ | 5,946.44$ | 1.060$ |
| 2026-07-28 | 32,337,256$ | 5,953.09$ | 1.060$ |
| 2026-07-27 | 32,340,287$ | 32,354$ | 1.060$ |
| 2026-07-26 | 32,344,409$ | 5,782.20$ | 1.060$ |
| 2026-07-25 | 32,385,434$ | 5,936.14$ | 1.060$ |
| 2026-07-24 | 32,378,173$ | 6,050.81$ | 1.059$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
