USTBL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 32,156,146$ | 11,602.21$ | N/A |
| 2026-04-15 | 32,157,797$ | 17,061.20$ | 1.051$ |
| 2026-04-14 | 32,120,397$ | 10,132.32$ | 1.051$ |
| 2026-04-13 | 32,142,246$ | 5,645.02$ | 1.050$ |
| 2026-04-12 | 32,132,194$ | 11,577.90$ | 1.050$ |
| 2026-04-11 | 32,129,152$ | 13,655.45$ | 1.050$ |
| 2026-04-10 | 32,111,881$ | 11,658.37$ | 1.050$ |
| 2026-04-09 | 32,128,100$ | 358.16$ | 1.050$ |
| 2026-04-08 | 32,099,684$ | 14,442.09$ | 1.050$ |
| 2026-04-07 | 32,116,607$ | 9,826.90$ | 1.049$ |
| 2026-04-06 | 32,091,529$ | 259.83$ | 1.050$ |
| 2026-04-05 | 32,098,591$ | 9,101.17$ | 1.049$ |
| 2026-04-04 | 32,119,078$ | 13,346.75$ | 1.049$ |
| 2026-04-03 | 32,119,574$ | 14,290.09$ | 1.050$ |
| 2026-04-02 | 32,120,664$ | 5,708.42$ | 1.050$ |
| 2026-04-01 | 32,066,383$ | 3,918.69$ | 1.050$ |
| 2026-03-31 | 32,075,399$ | 1,162.33$ | 1.048$ |
| 2026-03-30 | 32,060,861$ | 3,386.61$ | 1.049$ |
| 2026-03-29 | 32,057,848$ | 25.66$ | 1.048$ |
| 2026-03-28 | 32,056,573$ | 20,647$ | 1.048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
