USTBL 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 32,312,906$ | 10,570.89$ | N/A |
| 2026-06-18 | 32,315,725$ | 9,388.13$ | 1.056$ |
| 2026-06-17 | 32,309,116$ | 656.42$ | 1.056$ |
| 2026-06-16 | 32,296,054$ | 642.76$ | 1.056$ |
| 2026-06-15 | 32,299,573$ | 520.60$ | 1.055$ |
| 2026-06-14 | 32,301,040$ | 448.60$ | 1.055$ |
| 2026-06-13 | 32,296,498$ | 798.47$ | 1.056$ |
| 2026-06-12 | 32,293,645$ | 726.13$ | 1.055$ |
| 2026-06-11 | 32,283,050$ | 789.47$ | 1.055$ |
| 2026-06-10 | 32,299,748$ | 15,323.15$ | 1.055$ |
| 2026-06-09 | 32,290,692$ | 6,467.67$ | 1.055$ |
| 2026-06-08 | 32,288,343$ | 25,219$ | 1.055$ |
| 2026-06-07 | 32,278,763$ | 11,679.02$ | 1.055$ |
| 2026-06-06 | 32,276,225$ | 14,449.59$ | 1.055$ |
| 2026-06-05 | 32,262,682$ | 14,716.08$ | 1.055$ |
| 2026-06-04 | 32,261,926$ | 13,401.55$ | 1.054$ |
| 2026-06-03 | 32,254,396$ | 14,245.07$ | 1.054$ |
| 2026-06-02 | 32,237,015$ | 14,185.81$ | 1.054$ |
| 2026-06-01 | 32,256,383$ | 12,970.20$ | 1.054$ |
| 2026-05-31 | 32,259,392$ | 12,780.89$ | 1.054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
