Usual EUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 191,089$ | 1,074.23$ | N/A |
| 2026-04-16 | 191,533$ | 1,076.63$ | 1.18$ |
| 2026-04-15 | 191,533$ | 1,076.63$ | 1.18$ |
| 2026-04-13 | 189,667$ | 49.32$ | 1.18$ |
| 2026-04-12 | 190,104$ | 1,168.59$ | 1.17$ |
| 2026-04-11 | 190,174$ | 12,904.70$ | 1.17$ |
| 2026-04-10 | 190,174$ | 12,904.70$ | 1.17$ |
| 2026-04-08 | 187,465$ | 16,157.77$ | 1.17$ |
| 2026-04-07 | 187,252$ | 16,487.51$ | 1.16$ |
| 2026-04-06 | 186,665$ | 397.09$ | 1.15$ |
| 2026-04-05 | 186,770$ | 10,380.23$ | 1.15$ |
| 2026-04-04 | 186,767$ | 2,533.01$ | 1.15$ |
| 2026-04-03 | 187,154$ | 6,182.29$ | 1.15$ |
| 2026-04-02 | 187,934$ | 328.53$ | 1.15$ |
| 2026-04-01 | 187,631$ | 7,039.26$ | 1.16$ |
| 2026-03-31 | 184,636$ | 153.91$ | 1.16$ |
| 2026-03-30 | 185,368$ | 21.31$ | 1.15$ |
| 2026-03-29 | 185,307$ | 2,553.12$ | 1.15$ |
| 2026-03-28 | 185,420$ | 4,637.04$ | 1.15$ |
| 2026-03-27 | 185,879$ | 31.15$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
