Usual EUR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 219,129$ | 54,803$ | N/A |
| 2026-06-19 | 219,081$ | 102,223$ | 1.15$ |
| 2026-06-18 | 219,874$ | 8,739.57$ | 1.15$ |
| 2026-06-17 | 221,904$ | 69,784$ | 1.15$ |
| 2026-06-16 | 221,466$ | 82,180$ | 1.16$ |
| 2026-06-15 | 221,725$ | 2,945.79$ | 1.16$ |
| 2026-06-14 | 220,820$ | 6,268.63$ | 1.16$ |
| 2026-06-13 | 221,000$ | 20,436$ | 1.16$ |
| 2026-06-12 | 221,174$ | 81,351$ | 1.16$ |
| 2026-06-11 | 220,378$ | 18,871.33$ | 1.16$ |
| 2026-06-10 | 220,408$ | 178,723$ | 1.15$ |
| 2026-06-09 | 220,239$ | 26,212$ | 1.15$ |
| 2026-06-08 | 220,044$ | 24,521$ | 1.15$ |
| 2026-06-07 | 219,755$ | 2,340.09$ | 1.15$ |
| 2026-06-06 | 220,032$ | 50,245$ | 1.15$ |
| 2026-06-05 | 221,821$ | 92,132$ | 1.15$ |
| 2026-06-04 | 221,764$ | 49,550$ | 1.16$ |
| 2026-06-03 | 222,019$ | 57,984$ | 1.16$ |
| 2026-06-02 | 222,376$ | 87,462$ | 1.16$ |
| 2026-06-01 | 222,657$ | 17,136.48$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
