Usual USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-15 | 541,355,026$ | 775,587$ | N/A |
| 2026-10-14 | 541,534,751$ | 1,324,250$ | 0.998522$ |
| 2026-10-13 | 541,809,960$ | 939,791$ | 0.998117$ |
| 2026-10-12 | 542,254,058$ | 1,291,806$ | 0.998450$ |
| 2026-10-11 | 542,006,891$ | 484.78$ | 0.998839$ |
| 2026-10-10 | 542,347,115$ | 37,986$ | 0.998200$ |
| 2026-10-09 | 542,008,942$ | 731,403$ | 0.998827$ |
| 2026-10-08 | 542,648,317$ | 1,084,416$ | 0.998204$ |
| 2026-10-07 | 542,670,262$ | 99,779$ | 0.998738$ |
| 2026-10-06 | 542,700,887$ | 79,191$ | 0.998733$ |
| 2026-10-05 | 546,038,334$ | 1,403.14$ | 0.998790$ |
| 2026-10-04 | 546,020,336$ | 1,289.36$ | 0.998750$ |
| 2026-10-03 | 546,032,860$ | 42,197$ | 0.998718$ |
| 2026-10-02 | 545,976,837$ | 5,424.54$ | 0.998741$ |
| 2026-10-01 | 545,874,300$ | 29,027$ | 0.998641$ |
| 2026-09-30 | 545,948,521$ | 219,188$ | 0.998462$ |
| 2026-09-29 | 546,069,700$ | 258,384$ | 0.998552$ |
| 2026-09-28 | 546,348,478$ | 3,086.64$ | 0.998592$ |
| 2026-09-27 | 546,129,825$ | 2,846.29$ | 0.999102$ |
| 2026-09-26 | 546,203,285$ | 272,094$ | 0.999068$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
