Usual USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 553,104,714$ | 10,657.14$ | N/A |
| 2026-05-31 | 553,183,884$ | 533,795$ | 0.998430$ |
| 2026-05-30 | 553,217,404$ | 1,473,584$ | 0.998433$ |
| 2026-05-29 | 553,187,546$ | 1,048,131$ | 0.998491$ |
| 2026-05-28 | 553,981,695$ | 729,107$ | 0.998297$ |
| 2026-05-27 | 553,939,258$ | 304,461$ | 0.998513$ |
| 2026-05-26 | 554,101,905$ | 1,381,455$ | 0.998374$ |
| 2026-05-25 | 554,357,777$ | 1,710.76$ | 0.998420$ |
| 2026-05-24 | 554,314,208$ | 3,762.16$ | 0.998439$ |
| 2026-05-23 | 554,358,372$ | 892,223$ | 0.998356$ |
| 2026-05-22 | 554,619,038$ | 703,395$ | 0.998504$ |
| 2026-05-21 | 554,748,286$ | 1,004,698$ | 0.998522$ |
| 2026-05-20 | 554,875,072$ | 1,011,885$ | 0.998468$ |
| 2026-05-19 | 555,276,412$ | 3,108,107$ | 0.997968$ |
| 2026-05-18 | 556,242,933$ | 401,498$ | 0.997862$ |
| 2026-05-17 | 556,513,466$ | 45,342$ | 0.997981$ |
| 2026-05-16 | 556,619,422$ | 1,665.53$ | 0.998105$ |
| 2026-05-15 | 556,502,367$ | 2,170.91$ | 0.998234$ |
| 2026-05-14 | 556,466,690$ | 52,025$ | 0.998071$ |
| 2026-05-13 | 556,562,476$ | 748,958$ | 0.997982$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
