Usual USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 552,599,710$ | 900,945$ | N/A |
| 2026-07-16 | 552,570,465$ | 905,139$ | 0.998888$ |
| 2026-07-15 | 552,433,739$ | 21,428$ | 0.998641$ |
| 2026-07-14 | 552,536,914$ | 31,079$ | 0.998737$ |
| 2026-07-13 | 552,101,377$ | 1,158.79$ | 0.997860$ |
| 2026-07-12 | 552,329,254$ | 4,472.09$ | 0.998271$ |
| 2026-07-11 | 552,391,534$ | 12,421.47$ | 0.998384$ |
| 2026-07-10 | 548,174,231$ | 50.39$ | 0.990718$ |
| 2026-07-09 | 552,336,325$ | 18,914.30$ | 0.998195$ |
| 2026-07-08 | 552,479,579$ | 439,503$ | 0.998228$ |
| 2026-07-07 | 552,749,644$ | 397,267$ | 0.998716$ |
| 2026-07-06 | 552,639,621$ | 37,686$ | 0.998736$ |
| 2026-07-05 | 552,273,613$ | 169,637$ | 0.998075$ |
| 2026-07-04 | 552,437,879$ | 398,816$ | 0.998236$ |
| 2026-07-03 | 553,064,587$ | 793,952$ | 0.999234$ |
| 2026-07-02 | 552,386,810$ | 59,141$ | 0.998009$ |
| 2026-07-01 | 551,805,026$ | 65,789$ | 0.996913$ |
| 2026-06-30 | 552,364,293$ | 10,234.96$ | 0.997879$ |
| 2026-06-29 | 552,476,471$ | 348,395$ | 0.998082$ |
| 2026-06-28 | 552,461,441$ | 9,345.92$ | 0.997981$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
