Usual USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 557,612,017$ | 1,499,650$ | N/A |
| 2026-04-15 | 557,646,378$ | 1,282,249$ | 0.998372$ |
| 2026-04-14 | 558,027,416$ | 5,693.91$ | 0.998124$ |
| 2026-04-13 | 556,700,871$ | 23,710$ | 0.998447$ |
| 2026-04-12 | 558,889,598$ | 4,741.92$ | 0.996663$ |
| 2026-04-11 | 559,472,383$ | 212,920$ | 0.999957$ |
| 2026-04-10 | 556,847,542$ | 58,238$ | 1.001$ |
| 2026-04-09 | 556,972,104$ | 6,748.81$ | 0.996338$ |
| 2026-04-08 | 557,347,949$ | 367,196$ | 0.996813$ |
| 2026-04-07 | 557,811,810$ | 5,534.68$ | 0.997243$ |
| 2026-04-06 | 557,153,318$ | 472,312$ | 0.999019$ |
| 2026-04-05 | 557,052,712$ | 526,604$ | 0.996976$ |
| 2026-04-04 | 558,685,995$ | 16,482.21$ | 0.997330$ |
| 2026-04-03 | 558,132,262$ | 6,338,108$ | 1.000$ |
| 2026-04-02 | 559,820,770$ | 1,247,408$ | 0.999173$ |
| 2026-04-01 | 561,183,529$ | 325,179$ | 0.995339$ |
| 2026-03-31 | 561,127,979$ | 26,135$ | 0.997942$ |
| 2026-03-30 | 560,550,650$ | 1,161,389$ | 0.998125$ |
| 2026-03-29 | 560,456,530$ | 152,094$ | 0.998399$ |
| 2026-03-28 | 560,434,061$ | 16,094.55$ | 0.998331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
