Usual 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 15,423,406$ | 2,430,386$ | N/A |
| 2026-08-05 | 14,591,749$ | 1,460,648$ | 0.00829949$ |
| 2026-08-04 | 14,649,018$ | 1,666,489$ | 0.00785197$ |
| 2026-08-03 | 14,761,412$ | 1,840,158$ | 0.00788279$ |
| 2026-08-02 | 14,416,617$ | 2,140,615$ | 0.00794327$ |
| 2026-08-01 | 14,278,370$ | 1,706,412$ | 0.00775773$ |
| 2026-07-31 | 14,146,728$ | 1,407,291$ | 0.00768334$ |
| 2026-07-30 | 14,305,826$ | 2,072,341$ | 0.00761250$ |
| 2026-07-29 | 15,170,989$ | 2,035,518$ | 0.00769811$ |
| 2026-07-28 | 15,202,507$ | 1,736,101$ | 0.00816366$ |
| 2026-07-27 | 15,987,602$ | 2,128,642$ | 0.00818062$ |
| 2026-07-26 | 15,751,848$ | 1,983,466$ | 0.00860309$ |
| 2026-07-25 | 15,562,197$ | 2,300,095$ | 0.00847623$ |
| 2026-07-24 | 15,854,006$ | 2,130,601$ | 0.00837418$ |
| 2026-07-23 | 16,544,531$ | 2,551,173$ | 0.00853120$ |
| 2026-07-22 | 16,861,719$ | 4,745,652$ | 0.00890278$ |
| 2026-07-21 | 15,858,072$ | 2,721,530$ | 0.00907346$ |
| 2026-07-20 | 15,948,208$ | 2,677,655$ | 0.00853339$ |
| 2026-07-19 | 16,125,183$ | 3,554,078$ | 0.00858189$ |
| 2026-07-18 | 17,314,736$ | 5,601,653$ | 0.00867712$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
