Usual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 21,106,883$ | 3,169,659$ | N/A |
| 2026-04-12 | 22,562,507$ | 4,849,603$ | 0.01218200$ |
| 2026-04-11 | 22,058,046$ | 3,135,768$ | 0.01303189$ |
| 2026-04-10 | 21,810,971$ | 3,375,905$ | 0.01273999$ |
| 2026-04-09 | 21,447,494$ | 3,228,018$ | 0.01259691$ |
| 2026-04-08 | 22,155,698$ | 3,987,462$ | 0.01240191$ |
| 2026-04-07 | 21,495,761$ | 5,484,909$ | 0.01280971$ |
| 2026-04-06 | 20,981,659$ | 3,715,457$ | 0.01244208$ |
| 2026-04-05 | 21,419,515$ | 3,581,943$ | 0.01214419$ |
| 2026-04-04 | 21,789,539$ | 4,497,310$ | 0.01241385$ |
| 2026-04-03 | 21,049,063$ | 5,604,782$ | 0.01262243$ |
| 2026-04-02 | 21,926,548$ | 3,899,129$ | 0.01219498$ |
| 2026-04-01 | 21,325,533$ | 3,749,909$ | 0.01272617$ |
| 2026-03-31 | 22,129,761$ | 12,832,430$ | 0.01236654$ |
| 2026-03-30 | 21,525,128$ | 4,952,760$ | 0.01283819$ |
| 2026-03-29 | 20,620,533$ | 2,022,547$ | 0.01251415$ |
| 2026-03-28 | 20,976,703$ | 2,383,102$ | 0.01196917$ |
| 2026-03-27 | 21,899,602$ | 1,996,648$ | 0.01218527$ |
| 2026-03-26 | 22,990,194$ | 2,171,323$ | 0.01271483$ |
| 2026-03-25 | 22,617,900$ | 2,210,478$ | 0.01336253$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
