Usual 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 17,550,037$ | 2,559,768$ | N/A |
| 2026-06-18 | 18,198,906$ | 3,260,361$ | 0.00980972$ |
| 2026-06-17 | 18,309,746$ | 2,637,739$ | 0.01016466$ |
| 2026-06-16 | 18,346,251$ | 2,814,936$ | 0.01023301$ |
| 2026-06-15 | 18,369,245$ | 3,351,197$ | 0.01024691$ |
| 2026-06-14 | 18,380,305$ | 4,316,091$ | 0.01027493$ |
| 2026-06-13 | 18,364,454$ | 5,319,391$ | 0.01026823$ |
| 2026-06-12 | 18,244,380$ | 5,237,654$ | 0.01026853$ |
| 2026-06-11 | 16,778,109$ | 3,201,685$ | 0.01019230$ |
| 2026-06-10 | 17,058,361$ | 4,414,718$ | 0.00938153$ |
| 2026-06-09 | 17,096,426$ | 2,458,073$ | 0.00953051$ |
| 2026-06-08 | 17,522,626$ | 3,992,749$ | 0.00956104$ |
| 2026-06-07 | 16,385,029$ | 3,387,780$ | 0.00977950$ |
| 2026-06-06 | 16,617,454$ | 7,416,201$ | 0.00914829$ |
| 2026-06-05 | 19,463,778$ | 4,958,264$ | 0.00936569$ |
| 2026-06-04 | 21,269,225$ | 3,533,130$ | 0.01087162$ |
| 2026-06-03 | 21,612,044$ | 3,768,253$ | 0.01187479$ |
| 2026-06-02 | 23,477,818$ | 3,228,313$ | 0.01205558$ |
| 2026-06-01 | 23,432,627$ | 3,081,931$ | 0.01311007$ |
| 2026-05-31 | 23,140,277$ | 4,777,303$ | 0.01310445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
