Usual 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 27,537,620$ | 4,620,752$ | N/A |
| 2026-09-22 | 26,707,601$ | 3,478,582$ | 0.01424090$ |
| 2026-09-21 | 25,625,092$ | 4,741,878$ | 0.01380777$ |
| 2026-09-20 | 25,150,328$ | 4,770,954$ | 0.01325064$ |
| 2026-09-19 | 23,360,670$ | 2,246,868$ | 0.01300755$ |
| 2026-09-18 | 22,622,270$ | 1,197,843$ | 0.01208419$ |
| 2026-09-17 | 21,204,503$ | 1,044,626$ | 0.01169339$ |
| 2026-09-16 | 21,445,327$ | 1,127,949$ | 0.01096148$ |
| 2026-09-15 | 22,700,112$ | 1,181,859$ | 0.01107663$ |
| 2026-09-14 | 22,183,768$ | 1,068,418$ | 0.01172541$ |
| 2026-09-13 | 22,942,806$ | 1,234,545$ | 0.01145458$ |
| 2026-09-12 | 22,055,719$ | 1,846,075$ | 0.01185015$ |
| 2026-09-11 | 21,419,585$ | 1,824,383$ | 0.01139335$ |
| 2026-09-10 | 21,921,781$ | 1,582,085$ | 0.01106626$ |
| 2026-09-09 | 22,786,418$ | 1,460,647$ | 0.01132631$ |
| 2026-09-08 | 23,101,740$ | 2,431,284$ | 0.01177467$ |
| 2026-09-07 | 22,983,371$ | 2,141,252$ | 0.01199639$ |
| 2026-09-06 | 22,386,592$ | 920,869$ | 0.01193492$ |
| 2026-09-05 | 21,790,467$ | 1,640,275$ | 0.01162503$ |
| 2026-09-04 | 21,777,948$ | 1,485,299$ | 0.01131547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
