USUALx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 10,477,452$ | 8,772.93$ | N/A |
| 2026-03-24 | 10,789,410$ | 1,237.48$ | 0.02256974$ |
| 2026-03-23 | 10,511,879$ | 11,525.52$ | 0.02324189$ |
| 2026-03-22 | 10,556,128$ | 9,196.90$ | 0.02260627$ |
| 2026-03-21 | 10,942,690$ | 4,697.94$ | 0.02273937$ |
| 2026-03-20 | 10,542,346$ | 4,272.45$ | 0.02357207$ |
| 2026-03-19 | 11,135,777$ | 613.09$ | 0.02271780$ |
| 2026-03-18 | 11,559,703$ | 3,306.10$ | 0.02394731$ |
| 2026-03-17 | 11,367,728$ | 3,331.46$ | 0.02490096$ |
| 2026-03-16 | 10,845,399$ | 466.89$ | 0.02437222$ |
| 2026-03-15 | 10,945,242$ | 394.12$ | 0.02334910$ |
| 2026-03-14 | 11,151,522$ | 7,547.13$ | 0.02357735$ |
| 2026-03-13 | 11,636,551$ | 3,895.78$ | 0.02402170$ |
| 2026-03-12 | 11,838,962$ | 1,769.37$ | 0.02507240$ |
| 2026-03-11 | 11,723,913$ | 4,667.07$ | 0.02550253$ |
| 2026-03-10 | 11,484,295$ | 4,173.04$ | 0.02525468$ |
| 2026-03-09 | 11,571,283$ | 1,692.73$ | 0.02470158$ |
| 2026-03-08 | 7,011,816$ | 3,154.67$ | 0.02492592$ |
| 2026-03-07 | 7,080,772$ | 10,138.10$ | 0.01510428$ |
| 2026-03-06 | 12,117,982$ | 130.09$ | 0.02433987$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
