USUALx 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 7,707,007$ | 951.30$ | N/A |
| 2026-06-18 | 7,785,649$ | 243.68$ | 0.01661002$ |
| 2026-06-17 | 8,031,833$ | 48,399$ | 0.01677951$ |
| 2026-06-16 | 8,330,308$ | 15,471.59$ | 0.01730949$ |
| 2026-06-15 | 7,972,539$ | 1,729.47$ | 0.01794200$ |
| 2026-06-14 | 8,043,258$ | 2,474.78$ | 0.01717340$ |
| 2026-06-13 | 8,040,592$ | 8,847.73$ | 0.01731161$ |
| 2026-06-12 | 8,183,270$ | 1,634.36$ | 0.01731398$ |
| 2026-06-11 | 7,335,257$ | 10,758.99$ | 0.01761296$ |
| 2026-06-10 | 7,779,443$ | 36,462$ | 0.01580584$ |
| 2026-06-09 | 8,026,062$ | 818.69$ | 0.01674380$ |
| 2026-06-08 | 8,258,545$ | 18,979.14$ | 0.01733561$ |
| 2026-06-07 | 7,624,432$ | 12,640.43$ | 0.01781891$ |
| 2026-06-06 | 7,712,500$ | 21,512$ | 0.01649591$ |
| 2026-06-05 | 8,984,887$ | 1,398.10$ | 0.01670460$ |
| 2026-06-04 | 9,548,518$ | 7,213.29$ | 0.01940658$ |
| 2026-06-03 | 9,734,585$ | 4,723.60$ | 0.02061412$ |
| 2026-06-02 | 10,806,322$ | 1,053.12$ | 0.02103483$ |
| 2026-06-01 | 10,595,582$ | 1,021.34$ | 0.02332785$ |
| 2026-05-31 | 10,428,019$ | 13,099.41$ | 0.02914493$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
