USX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,963,281$ | 203.27$ | N/A |
| 2026-04-15 | 1,959,260$ | 567.65$ | 1.000$ |
| 2026-04-14 | 2,332,702$ | 6,693.15$ | 0.998283$ |
| 2026-04-13 | 2,310,999$ | 103.07$ | 1.008$ |
| 2026-04-12 | 2,309,672$ | 578.20$ | 0.999474$ |
| 2026-04-11 | 2,312,020$ | 11,576.81$ | 0.998900$ |
| 2026-04-10 | 2,315,515$ | 562,107$ | 1.000$ |
| 2026-04-09 | 2,307,974$ | 96.64$ | 1.001$ |
| 2026-04-08 | 2,379,199$ | 1,256.73$ | 0.998080$ |
| 2026-04-07 | 2,311,842$ | 4,062.77$ | 1.031$ |
| 2026-04-06 | 2,311,842$ | 4,062.77$ | 1.001$ |
| 2026-04-04 | 2,310,195$ | 104.71$ | 1.001$ |
| 2026-04-03 | 2,310,431$ | 82,194$ | 1.000$ |
| 2026-04-02 | 2,280,091$ | 1,054.56$ | 1.001$ |
| 2026-04-01 | 2,275,969$ | 7,974.66$ | 1.000$ |
| 2026-03-31 | 2,574,441$ | 5,881.26$ | 0.998200$ |
| 2026-03-30 | 2,571,536$ | 157.26$ | 0.999565$ |
| 2026-03-29 | 2,575,203$ | 217.98$ | 0.998437$ |
| 2026-03-28 | 2,577,154$ | 1,929.57$ | 0.999095$ |
| 2026-03-27 | 2,575,296$ | 661.90$ | 0.999715$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
