USX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 989,997$ | 226.59$ | N/A |
| 2026-06-02 | 1,083,619$ | 34.76$ | 0.910705$ |
| 2026-06-01 | 1,083,277$ | 34.75$ | 0.997994$ |
| 2026-05-31 | 1,082,309$ | 10.41$ | 0.997938$ |
| 2026-05-30 | 1,082,436$ | 47.13$ | 0.997681$ |
| 2026-05-29 | 1,084,905$ | 49.85$ | 0.998863$ |
| 2026-05-28 | 1,084,794$ | 49.77$ | 0.998886$ |
| 2026-05-27 | 1,084,794$ | 49.77$ | 0.997367$ |
| 2026-05-25 | 1,403,911$ | 23.55$ | 0.997367$ |
| 2026-05-24 | 1,403,911$ | 23.55$ | 0.997952$ |
| 2026-05-23 | 1,406,197$ | 2,058.50$ | 0.997952$ |
| 2026-05-22 | 1,406,197$ | 2,058.50$ | 0.998127$ |
| 2026-05-20 | 1,806,566$ | 70.67$ | 0.998127$ |
| 2026-05-19 | 1,806,624$ | 2,083.59$ | 0.997394$ |
| 2026-05-18 | 1,806,624$ | 2,083.59$ | 0.997034$ |
| 2026-05-17 | 1,810,146$ | 4.08$ | 0.997034$ |
| 2026-05-16 | 1,807,088$ | 1,676.16$ | 0.998373$ |
| 2026-05-15 | 1,807,088$ | 1,676.16$ | 0.997684$ |
| 2026-05-14 | 1,808,332$ | 2,175.11$ | 0.997684$ |
| 2026-05-13 | 1,807,637$ | 205.90$ | 0.999246$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
