Utility Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 4,460.85$ | 5.61$ | N/A |
| 2026-03-26 | 4,645.71$ | 6.05$ | 0.00000446$ |
| 2026-03-25 | 4,645.71$ | 6.05$ | 0.00000465$ |
| 2026-03-23 | 4,440.18$ | 4.86$ | 0.00000465$ |
| 2026-03-22 | 4,583.00$ | 4.85$ | 0.00000444$ |
| 2026-03-21 | 4,657.72$ | 11.21$ | 0.00000461$ |
| 2026-03-20 | 4,713.16$ | 120.66$ | 0.00000464$ |
| 2026-03-19 | 4,679.79$ | 119.80$ | 0.00000471$ |
| 2026-03-18 | 4,888.54$ | 4.54$ | 0.00000468$ |
| 2026-03-17 | 5,018.95$ | 4.32$ | 0.00000489$ |
| 2026-03-16 | 4,829.15$ | 1.70$ | 0.00000502$ |
| 2026-03-15 | 4,520.15$ | 25.53$ | 0.00000476$ |
| 2026-03-14 | 4,603.65$ | 72.27$ | 0.00000452$ |
| 2026-03-13 | 4,477.40$ | 5.61$ | 0.00000460$ |
| 2026-03-12 | 4,499.35$ | 57.49$ | 0.00000448$ |
| 2026-03-11 | 4,485.46$ | 26.69$ | 0.00000450$ |
| 2026-03-10 | 4,497.29$ | 1.19$ | 0.00000449$ |
| 2026-03-09 | 4,361.63$ | 10.54$ | 0.00000451$ |
| 2026-03-08 | 4,368.22$ | 58.78$ | 0.00000436$ |
| 2026-03-07 | 4,340.53$ | 5.31$ | 0.00000437$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
