Utility Coin 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 11,866.16$ | 46.67$ | N/A |
| 2026-07-04 | 12,082.01$ | 58.53$ | 0.00001208$ |
| 2026-07-03 | 12,174.66$ | 1.67$ | 0.00001218$ |
| 2026-07-02 | 11,947.60$ | 120.16$ | 0.00001195$ |
| 2026-07-01 | 11,070.16$ | 215.12$ | 0.00001107$ |
| 2026-06-30 | 10,254.73$ | 8.19$ | 0.00001026$ |
| 2026-06-29 | 10,703.21$ | 215.30$ | 0.00001070$ |
| 2026-06-28 | 9,972.39$ | 163.40$ | 0.00000997$ |
| 2026-06-27 | 10,780.35$ | 213.00$ | 0.00001078$ |
| 2026-06-26 | 10,912.88$ | 863.11$ | 0.00001091$ |
| 2026-06-25 | 9,835.37$ | 6.00$ | 0.00000984$ |
| 2026-06-24 | 10,386.84$ | 208.10$ | 0.00001039$ |
| 2026-06-23 | 11,154.98$ | 1.073$ | 0.00001116$ |
| 2026-06-22 | 11,517.97$ | 2.90$ | 0.00001152$ |
| 2026-06-21 | 11,755.56$ | 9.18$ | 0.00001176$ |
| 2026-06-20 | 11,706.06$ | 1.53$ | 0.00001171$ |
| 2026-06-19 | 11,161.86$ | 47.43$ | 0.00001116$ |
| 2026-06-18 | 11,434.75$ | 77.78$ | 0.00001144$ |
| 2026-06-17 | 11,453.83$ | 42.66$ | 0.00001145$ |
| 2026-06-16 | 11,864.07$ | 4,928.03$ | 0.00001186$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
