Utility Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 4,239.69$ | 5.14$ | N/A |
| 2026-05-17 | 4,424.67$ | 32.75$ | 0.00000424$ |
| 2026-05-16 | 4,400.11$ | 32.76$ | 0.00000440$ |
| 2026-05-15 | 4,590.48$ | 8.81$ | 0.00000440$ |
| 2026-05-14 | 4,559.81$ | 10.64$ | 0.00000459$ |
| 2026-05-13 | 4,776.07$ | 93.40$ | 0.00000456$ |
| 2026-05-12 | 4,772.59$ | 93.33$ | 0.00000478$ |
| 2026-05-11 | 4,553.28$ | 10.90$ | 0.00000477$ |
| 2026-05-10 | 4,385.88$ | 10.98$ | 0.00000452$ |
| 2026-05-09 | 4,360.10$ | 18.52$ | 0.00000441$ |
| 2026-05-08 | 4,178.26$ | 17.32$ | 0.00000436$ |
| 2026-05-07 | 4,197.03$ | 7.22$ | 0.00000418$ |
| 2026-05-06 | 4,089.73$ | 5.21$ | 0.00000420$ |
| 2026-05-05 | 4,089.73$ | 5.21$ | 0.00000409$ |
| 2026-05-01 | 3,881.93$ | 1.35$ | 0.00000409$ |
| 2026-04-30 | 3,881.93$ | 1.35$ | 0.00000390$ |
| 2026-04-29 | 3,955.28$ | 4.92$ | 0.00000390$ |
| 2026-04-28 | 3,955.37$ | 4.94$ | 0.00000394$ |
| 2026-04-27 | 4,100.07$ | 4.12$ | 0.00000396$ |
| 2026-04-26 | 4,100.07$ | 4.12$ | 0.00000410$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
