Utopian Contributor Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 85,437$ | 2,619.49$ | N/A |
| 2026-06-01 | 91,831$ | 8,976.35$ | 0.00008569$ |
| 2026-05-31 | 90,231$ | 2,737.98$ | 0.00009211$ |
| 2026-05-30 | 88,572$ | 3,103.84$ | 0.00009052$ |
| 2026-05-29 | 78,179$ | 6,339.50$ | 0.00008884$ |
| 2026-05-28 | 84,020$ | 1,561.24$ | 0.00007842$ |
| 2026-05-27 | 87,977$ | 2,292.51$ | 0.00008428$ |
| 2026-05-26 | 91,207$ | 1,072.91$ | 0.00008825$ |
| 2026-05-25 | 91,558$ | 2,989.32$ | 0.00009145$ |
| 2026-05-24 | 94,449$ | 789.56$ | 0.00009183$ |
| 2026-05-23 | 90,220$ | 1,882.40$ | 0.00009474$ |
| 2026-05-22 | 93,551$ | 1,515.57$ | 0.00009041$ |
| 2026-05-21 | 95,797$ | 4,863.68$ | 0.00009384$ |
| 2026-05-20 | 91,586$ | 11,337.60$ | 0.00009609$ |
| 2026-05-19 | 99,355$ | 9,788.89$ | 0.00009187$ |
| 2026-05-18 | 137,124$ | 1,428.51$ | 0.00009966$ |
| 2026-05-17 | 132,382$ | 3,180.90$ | 0.00013754$ |
| 2026-05-16 | 138,514$ | 19,385.57$ | 0.00013279$ |
| 2026-05-15 | 158,361$ | 15,684.13$ | 0.00013893$ |
| 2026-05-14 | 116,437$ | 3,777.95$ | 0.00015876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
