Utopian Contributor Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 103,454$ | 3,293.92$ | N/A |
| 2026-04-13 | 96,113$ | 1,123.25$ | 0.00010377$ |
| 2026-04-12 | 108,277$ | 2,425.18$ | 0.00009641$ |
| 2026-04-11 | 92,913$ | 3,018.65$ | 0.00010862$ |
| 2026-04-10 | 106,879$ | 2,313.49$ | 0.00009450$ |
| 2026-04-09 | 123,015$ | 6,528.65$ | 0.00010720$ |
| 2026-04-08 | 109,952$ | 21,916$ | 0.00012553$ |
| 2026-04-07 | 103,129$ | 1,952.41$ | 0.00011028$ |
| 2026-04-06 | 121,217$ | 3,487.68$ | 0.00010344$ |
| 2026-04-05 | 133,455$ | 1,508.17$ | 0.00012160$ |
| 2026-04-04 | 130,739$ | 2,429.65$ | 0.00013386$ |
| 2026-04-03 | 129,058$ | 5,390.78$ | 0.00013114$ |
| 2026-04-02 | 103,560$ | 2,569.33$ | 0.00012945$ |
| 2026-04-01 | 100,694$ | 1,546.21$ | 0.00010388$ |
| 2026-03-31 | 99,732$ | 3,383.11$ | 0.00010100$ |
| 2026-03-30 | 111,197$ | 2,241.42$ | 0.00010003$ |
| 2026-03-29 | 106,176$ | 2,672.02$ | 0.00011154$ |
| 2026-03-28 | 117,553$ | 3,587.14$ | 0.00010650$ |
| 2026-03-27 | 111,290$ | 3,733.80$ | 0.00011797$ |
| 2026-03-26 | 129,429$ | 1,733.41$ | 0.00011163$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
