uTrade 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,271,568$ | 202,087$ | N/A |
| 2026-11-08 | 1,361,289$ | 215,694$ | 0.280359$ |
| 2026-11-07 | 1,366,161$ | 216,206$ | 0.300398$ |
| 2026-11-06 | 1,357,428$ | 218,408$ | 0.301849$ |
| 2026-11-05 | 1,366,240$ | 216,909$ | 0.299967$ |
| 2026-11-04 | 1,364,016$ | 219,563$ | 0.301991$ |
| 2026-11-03 | 1,363,557$ | 221,505$ | 0.308323$ |
| 2026-11-02 | 1,345,385$ | 220,746$ | 0.308219$ |
| 2026-11-01 | 1,342,701$ | 218,563$ | 0.304397$ |
| 2026-10-31 | 1,372,527$ | 227,456$ | 0.304047$ |
| 2026-10-30 | 1,347,428$ | 219,243$ | 0.310844$ |
| 2026-10-29 | 1,384,755$ | 226,499$ | 0.305541$ |
| 2026-10-28 | 1,384,476$ | 226,540$ | 0.314335$ |
| 2026-10-27 | 1,384,002$ | 225,663$ | 0.314391$ |
| 2026-10-26 | 1,384,042$ | 226,257$ | 0.314362$ |
| 2026-10-25 | 1,334,667$ | 219,759$ | 0.314471$ |
| 2026-10-24 | 1,552,935$ | 256,236$ | 0.303307$ |
| 2026-10-23 | 1,559,666$ | 254,665$ | 0.353189$ |
| 2026-10-22 | 1,560,145$ | 257,510$ | 0.355113$ |
| 2026-10-21 | 1,526,969$ | 254,902$ | 0.355265$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
