uTrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 316,121$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 313,895$ | 0.297823$ |
| 2026-04-14 | 0.000000000000000000$ | 301,611$ | 0.295275$ |
| 2026-04-13 | 0.000000000000000000$ | 306,479$ | 0.295232$ |
| 2026-04-12 | 0.000000000000000000$ | 305,820$ | 0.290075$ |
| 2026-04-11 | 0.000000000000000000$ | 301,949$ | 0.300239$ |
| 2026-04-10 | 0.000000000000000000$ | 298,993$ | 0.294274$ |
| 2026-04-09 | 0.000000000000000000$ | 302,950$ | 0.284168$ |
| 2026-04-08 | 0.000000000000000000$ | 302,797$ | 0.289223$ |
| 2026-04-07 | 0.000000000000000000$ | 310,910$ | 0.289070$ |
| 2026-04-06 | 0.000000000000000000$ | 312,533$ | 0.298654$ |
| 2026-04-05 | 0.000000000000000000$ | 314,187$ | 0.295079$ |
| 2026-04-04 | 0.000000000000000000$ | 309,746$ | 0.299393$ |
| 2026-04-03 | 0.000000000000000000$ | 382,388$ | 0.296796$ |
| 2026-04-02 | 0.000000000000000000$ | 392,141$ | 0.298182$ |
| 2026-04-01 | 0.000000000000000000$ | 411,213$ | 0.300682$ |
| 2026-03-31 | 0.000000000000000000$ | 405,432$ | 0.300127$ |
| 2026-03-30 | 0.000000000000000000$ | 407,530$ | 0.299875$ |
| 2026-03-29 | 0.000000000000000000$ | 397,313$ | 0.300539$ |
| 2026-03-28 | 0.000000000000000000$ | 413,572$ | 0.300358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
