uTrade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 160,076$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 176,474$ | 0.223647$ |
| 2026-06-17 | 0.000000000000000000$ | 175,563$ | 0.220819$ |
| 2026-06-16 | 0.000000000000000000$ | 175,890$ | 0.243606$ |
| 2026-06-15 | 0.000000000000000000$ | 172,006$ | 0.244873$ |
| 2026-06-14 | 0.000000000000000000$ | 173,920$ | 0.239455$ |
| 2026-06-13 | 0.000000000000000000$ | 171,587$ | 0.239181$ |
| 2026-06-12 | 0.000000000000000000$ | 169,126$ | 0.239480$ |
| 2026-06-11 | 0.000000000000000000$ | 165,079$ | 0.236259$ |
| 2026-06-10 | 0.000000000000000000$ | 166,738$ | 0.229895$ |
| 2026-06-09 | 0.000000000000000000$ | 166,473$ | 0.230730$ |
| 2026-06-08 | 0.000000000000000000$ | 169,815$ | 0.234824$ |
| 2026-06-07 | 0.000000000000000000$ | 167,546$ | 0.231881$ |
| 2026-06-06 | 0.000000000000000000$ | 171,990$ | 0.233398$ |
| 2026-06-05 | 0.000000000000000000$ | 177,438$ | 0.230050$ |
| 2026-06-04 | 0.000000000000000000$ | 185,602$ | 0.240902$ |
| 2026-06-03 | 0.000000000000000000$ | 201,324$ | 0.245917$ |
| 2026-06-02 | 0.000000000000000000$ | 212,311$ | 0.257693$ |
| 2026-06-01 | 0.000000000000000000$ | 236,832$ | 0.287550$ |
| 2026-05-31 | 0.000000000000000000$ | 252,907$ | 0.286922$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
